Book of Ethereum Historical Data

BOOE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0339
+7.07%
$ 3.26 million $ 76,643
Mar 24, 1 AM $ 0.0316
+4.56%
$ 3.04 million $ 36,533
Mar 24, 12 AM $ 0.0303
+0.44%
$ 2.91 million $ 75,314
Mar 23, 11 PM $ 0.0301
-9.63%
$ 2.9 million $ 76,062
Mar 23, 10 PM $ 0.0333
-0.39%
$ 3.21 million $ 75,974
Mar 23, 9 PM $ 0.0335
+1.78%
$ 3.22 million $ 77,619
Mar 23, 8 PM $ 0.0329
-1.96%
$ 3.16 million $ 76,694
Mar 23, 7 PM $ 0.0336
+1.71%
$ 3.23 million $ 77,148
Mar 23, 6 PM $ 0.033
+0.37%
$ 3.17 million $ 76,754
Mar 23, 5 PM $ 0.0329
+7.26%
$ 3.16 million $ 75,160
Mar 23, 4 PM $ 0.0306
+2.55%
$ 2.95 million $ 75,105
Mar 23, 3 PM $ 0.0299
-10.45%
$ 2.87 million $ 77,861
Mar 23, 2 PM $ 0.0334
-0.16%
$ 3.21 million $ 78,274
Mar 23, 1 PM $ 0.0334
+3.67%
$ 3.21 million $ 77,486
Mar 23, 12 PM $ 0.0323
-4.81%
$ 3.1 million $ 69,634
Mar 23, 11 AM $ 0.0339
+8.07%
$ 3.26 million $ 63,242
Mar 23, 10 AM $ 0.0312
+1.92%
$ 3 million $ 57,822
Mar 23, 9 AM $ 0.0306
-0.74%
$ 2.95 million $ 58,458
Mar 23, 8 AM $ 0.0309
+0.71%
$ 2.97 million $ 57,814
Mar 23, 7 AM $ 0.0306
+1.35%
$ 2.94 million $ 58,125
Mar 23, 6 AM $ 0.0303
-0.85%
$ 2.91 million $ 59,578
Mar 23, 5 AM $ 0.0306
-3.39%
$ 2.94 million $ 56,862
Mar 23, 4 AM $ 0.0317
-2.58%
$ 3.05 million $ 56,891
Mar 23, 3 AM $ 0.0326
+2.27%
$ 3.13 million $ 35,809
Mar 23, 2 AM $ 0.0317
+10.24%
$ 3.05 million $ 53,969
Mar 23, 1 AM $ 0.0289
-6.55%
$ 2.78 million $ 55,501
Mar 23, 12 AM $ 0.031
-0.17%
$ 2.98 million $ 55,677
Mar 22, 11 PM $ 0.031
+5.68%
$ 2.98 million $ 55,922
Mar 22, 10 PM $ 0.0292
+0.16%
$ 2.81 million $ 56,652
Mar 22, 9 PM $ 0.029
-8.08%
$ 2.79 million $ 54,465
Mar 22, 8 PM $ 0.0316
-0.09%
$ 3.04 million $ 55,774
Mar 22, 7 PM $ 0.0315
+7.26%
$ 3.03 million $ 55,468
Mar 22, 6 PM $ 0.0294
+0.15%
$ 2.83 million $ 56,302
Mar 22, 5 PM $ 0.0296
-4.24%
$ 2.85 million $ 56,366
Mar 22, 4 PM $ 0.0309
-0.28%
$ 2.97 million $ 19,712
Mar 22, 3 PM $ 0.031
-6.48%
$ 2.98 million $ 19,829
Mar 22, 2 PM $ 0.0331
+1.01%
$ 3.19 million $ 38,613
Mar 22, 1 PM $ 0.0329
-0.47%
$ 3.16 million $ 53,605
Mar 22, 12 PM $ 0.0329
+1.03%
$ 3.16 million $ 52,890
Mar 22, 11 AM $ 0.0325
-0.22%
$ 3.13 million $ 56,645
Mar 22, 10 AM $ 0.0326
+7.24%
$ 3.14 million $ 56,115
Mar 22, 9 AM $ 0.0304
+0.21%
$ 2.93 million $ 56,429
Mar 22, 8 AM $ 0.0304
-0.90%
$ 2.92 million $ 54,320
Mar 22, 7 AM $ 0.0318
-2.84%
$ 3.06 million $ 19,305
Mar 22, 6 AM $ 0.0326
-4.36%
$ 3.13 million $ 56,179
Mar 22, 5 AM $ 0.0341
-2.55%
$ 3.28 million $ 37,994
Mar 22, 4 AM $ 0.0348
+0.18%
$ 3.34 million $ 38,133
Mar 22, 3 AM $ 0.034
+8.42%
$ 3.27 million $ 61,265
Mar 22, 2 AM $ 0.0315
+1.49%
$ 3.03 million $ 61,582
Mar 22, 1 AM $ 0.0312
-8.12%
$ 3 million $ 60,624