Book of Ethereum Historical Data

BOOE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0425
+0.24%
$ 4.09 million $ 84,343
Feb 1, 10 AM $ 0.0424
-1.39%
$ 4.08 million $ 82,172
Feb 1, 9 AM $ 0.043
+3.64%
$ 4.13 million $ 80,173
Feb 1, 8 AM $ 0.0415
-8.52%
$ 3.99 million $ 33,089
Feb 1, 7 AM $ 0.0453
+0.30%
$ 4.36 million $ 57,037
Feb 1, 6 AM $ 0.0453
+6.03%
$ 4.36 million $ 56,918
Feb 1, 5 AM $ 0.0428
-0.38%
$ 4.11 million $ 55,898
Feb 1, 4 AM $ 0.0429
-10.10%
$ 4.13 million $ 55,225
Feb 1, 3 AM $ 0.0477
+2.73%
$ 4.59 million $ 53,006
Feb 1, 2 AM $ 0.0465
-3.04%
$ 4.47 million $ 128,061
Feb 1, 1 AM $ 0.0479
+2.79%
$ 4.61 million $ 126,985
Feb 1, 12 AM $ 0.0466
+0.90%
$ 4.48 million $ 126,718
Jan 31, 11 PM $ 0.0463
+1.34%
$ 4.45 million $ 125,535
Jan 31, 10 PM $ 0.0456
+2.19%
$ 4.39 million $ 122,867
Jan 31, 9 PM $ 0.0446
+7.72%
$ 4.29 million $ 119,252
Jan 31, 8 PM $ 0.0414
-0.64%
$ 3.99 million $ 118,908
Jan 31, 7 PM $ 0.0417
+0.62%
$ 4.01 million $ 117,940
Jan 31, 6 PM $ 0.0415
-2.11%
$ 3.99 million $ 115,222
Jan 31, 5 PM $ 0.0421
-1.72%
$ 4.05 million $ 106,046
Jan 31, 4 PM $ 0.0429
-4.96%
$ 4.12 million $ 105,838
Jan 31, 3 PM $ 0.0451
-1.38%
$ 4.34 million $ 61,140
Jan 31, 2 PM $ 0.046
-4.37%
$ 4.44 million $ 89,882
Jan 31, 1 PM $ 0.0481
-2.64%
$ 4.62 million $ 96,971
Jan 31, 12 PM $ 0.0494
+7.23%
$ 4.75 million $ 83,746
Jan 31, 11 AM $ 0.0461
-0.06%
$ 4.43 million $ 77,144
Jan 31, 10 AM $ 0.0461
+1.23%
$ 4.44 million $ 78,337
Jan 31, 9 AM $ 0.0455
-1.25%
$ 4.38 million $ 76,440
Jan 31, 8 AM $ 0.0461
-15.70%
$ 4.44 million $ 70,554
Jan 31, 7 AM $ 0.0547
-0.15%
$ 5.27 million $ 50,263
Jan 31, 6 AM $ 0.0551
+0.53%
$ 5.3 million $ 48,820
Jan 31, 5 AM $ 0.0548
+0.39%
$ 5.27 million $ 48,951
Jan 31, 4 AM $ 0.0547
+12.46%
$ 5.26 million $ 49,348
Jan 31, 3 AM $ 0.0486
-0.23%
$ 4.68 million $ 59,245
Jan 31, 2 AM $ 0.0487
+0.25%
$ 4.69 million $ 60,509
Jan 31, 1 AM $ 0.0485
-2.76%
$ 4.67 million $ 64,180
Jan 31, 12 AM $ 0.0499
+0.38%
$ 4.8 million $ 16,801
Jan 30, 11 PM $ 0.0497
+2.71%
$ 4.78 million $ 16,747
Jan 30, 10 PM $ 0.0484
-0.80%
$ 4.65 million $ 63,551
Jan 30, 9 PM $ 0.0488
-8.97%
$ 4.69 million $ 66,127
Jan 30, 8 PM $ 0.0526
-5.45%
$ 5.06 million $ 66,596
Jan 30, 7 PM $ 0.0556
+6.51%
$ 5.34 million $ 50,609
Jan 30, 6 PM $ 0.0522
+0.83%
$ 5.02 million $ 73,046
Jan 30, 5 PM $ 0.0531
+9.24%
$ 5.13 million $ 48,967
Jan 30, 4 PM $ 0.0486
-9.58%
$ 4.66 million $ 49,509
Jan 30, 3 PM $ 0.0537
-1.41%
$ 5.17 million $ 50,024
Jan 30, 2 PM $ 0.0545
+3.39%
$ 5.24 million $ 50,419
Jan 30, 1 PM $ 0.0527
-2.47%
$ 5.07 million $ 66,188
Jan 30, 12 PM $ 0.054
+0.95%
$ 5.2 million $ 2,459
Jan 30, 11 AM $ 0.0535
+11.75%
$ 5.15 million $ 130,312
Jan 30, 10 AM $ 0.0479
-0.72%
$ 4.61 million $ 127,745