Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.0191
-0.40%
$1.91 million $11,608
Jun 25, 9 PM $0.0192
+0.64%
$1.92 million $11,732
Jun 25, 8 PM $0.0191
+0.39%
$1.91 million $12,527
Jun 25, 7 PM $0.019
-0.32%
$1.9 million $12,491
Jun 25, 6 PM $0.019
-0.09%
$1.9 million $18,067
Jun 25, 5 PM $0.0191
+2.14%
$1.91 million $16,587
Jun 25, 4 PM $0.0187
+0.51%
$1.87 million $16,494
Jun 25, 3 PM $0.0186
-0.04%
$1.86 million $16,244
Jun 25, 2 PM $0.0193
+6.09%
$1.93 million $16,247
Jun 25, 1 PM $0.0198
-0.24%
$1.98 million $13,909
Jun 25, 12 PM $0.0199
-0.38%
$1.99 million $14,461
Jun 25, 11 AM $0.02
+0.00%
$2 million $14,461
Jun 25, 10 AM $0.02
-0.30%
$2 million $14,461
Jun 25, 9 AM $0.02
-0.30%
$2 million $14,391
Jun 25, 8 AM $0.0201
+0.00%
$2.01 million $14,649
Jun 25, 7 AM $0.0201
+0.00%
$2.01 million $14,649
Jun 25, 6 AM $0.0201
+0.41%
$2.01 million $14,649
Jun 25, 5 AM $0.02
+1.68%
$2 million $15,288
Jun 25, 4 AM $0.0196
+0.00%
$1.96 million $15,075
Jun 25, 3 AM $0.0196
+0.07%
$1.96 million $15,075
Jun 25, 2 AM $0.0196
+0.79%
$1.96 million $14,694
Jun 25, 1 AM $0.0193
-0.11%
$1.93 million $12,858
Jun 25, 12 AM $0.0194
-0.03%
$1.94 million $11,626
Jun 24, 11 PM $0.02
-0.53%
$2 million $11,648
Jun 24, 10 PM $0.0201
+0.56%
$2.01 million $11,791
Jun 24, 9 PM $0.0199
+1.02%
$1.99 million $11,776
Jun 24, 8 PM $0.0197
+2.21%
$1.97 million $10,877
Jun 24, 7 PM $0.0193
+0.54%
$1.93 million $12,179
Jun 24, 6 PM $0.0192
-2.05%
$1.92 million $19,250
Jun 24, 5 PM $0.0196
-2.41%
$1.96 million $16,224
Jun 24, 4 PM $0.0201
-0.93%
$2.01 million $16,425
Jun 24, 3 PM $0.0203
+0.02%
$2.03 million $16,724
Jun 24, 2 PM $0.0203
+0.35%
$2.03 million $16,721
Jun 24, 1 PM $0.0206
-0.01%
$2.06 million $17,117
Jun 24, 12 PM $0.0206
+1.70%
$2.06 million $17,858
Jun 24, 11 AM $0.0202
-0.02%
$2.02 million $17,381
Jun 24, 10 AM $0.0202
-0.26%
$2.02 million $17,658
Jun 24, 9 AM $0.0203
-0.63%
$2.03 million $23,941
Jun 24, 8 AM $0.0204
+0.00%
$2.04 million $25,162
Jun 24, 7 AM $0.0204
+0.02%
$2.04 million $25,211
Jun 24, 6 AM $0.0204
-0.94%
$2.04 million $24,526
Jun 24, 5 AM $0.0206
+0.26%
$2.06 million $24,512
Jun 24, 4 AM $0.0205
+0.00%
$2.05 million $23,989
Jun 24, 3 AM $0.0205
+0.00%
$2.05 million $23,989
Jun 24, 2 AM $0.0205
-0.57%
$2.05 million $24,076
Jun 24, 1 AM $0.0206
+0.02%
$2.06 million $28,911
Jun 24, 12 AM $0.0206
-0.91%
$2.06 million $28,910
Jun 23, 11 PM $0.0208
+0.64%
$2.08 million $28,681
Jun 23, 10 PM $0.0207
+1.17%
$2.07 million $29,405
Jun 23, 9 PM $0.0203
-1.23%
$2.03 million $27,883