Book of Ethereum Historical Data

BOOE Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0271
-1.81%
$2.71 million $44,612
May 6, 2 AM $0.0276
-0.20%
$2.76 million $64,313
May 6, 1 AM $0.0276
+0.23%
$2.76 million $65,079
May 6, 12 AM $0.0277
-2.40%
$2.77 million $64,286
May 5, 11 PM $0.0286
-0.97%
$2.86 million $60,016
May 5, 10 PM $0.0286
-0.18%
$2.86 million $59,975
May 5, 9 PM $0.0288
-0.35%
$2.88 million $60,187
May 5, 8 PM $0.03
-2.91%
$3 million $14,442
May 5, 7 PM $0.0306
+3.70%
$3.06 million $57,398
May 5, 6 PM $0.0295
+1.15%
$2.95 million $59,197
May 5, 5 PM $0.0292
-1.39%
$2.92 million $14,407
May 5, 2 PM $0.032
-0.55%
$3.2 million $44,769
May 5, 1 PM $0.0323
+1.72%
$3.23 million $43,902
May 5, 12 PM $0.0317
+0.00%
$3.17 million $57,984
May 5, 11 AM $0.0315
+5.86%
$3.15 million $58,661
May 5, 10 AM $0.0297
-1.96%
$2.97 million $57,956
May 5, 9 AM $0.029
-0.38%
$2.9 million $58,692
May 5, 8 AM $0.0291
-0.46%
$2.91 million $57,718
May 5, 7 AM $0.0291
+0.22%
$2.91 million $57,305
May 5, 6 AM $0.0292
+1.85%
$2.92 million $56,479
May 5, 5 AM $0.0287
-3.92%
$2.87 million $41,942
May 5, 4 AM $0.0299
-0.16%
$2.99 million $106,138
May 5, 3 AM $0.03
+4.32%
$3 million $105,281
May 5, 2 AM $0.0304
+0.00%
$3.04 million $108,625
May 5, 12 AM $0.0302
+0.00%
$3.02 million $107,369
May 4, 11 PM $0.0302
-0.38%
$3.02 million $106,738
May 4, 9 PM $0.0303
-2.78%
$3.03 million $69,452
May 4, 7 PM $0.0311
-0.89%
$3.11 million $109,422
May 4, 6 PM $0.0315
+0.78%
$3.15 million $106,812
May 4, 5 PM $0.0312
+2.28%
$3.12 million $106,281
May 4, 4 PM $0.0304
+0.00%
$3.04 million $103,461
May 4, 3 PM $0.0304
+1.39%
$3.04 million $102,853
May 4, 2 PM $0.0301
+0.56%
$3.01 million $104,447
May 4, 1 PM $0.0299
-2.23%
$2.99 million $102,342
May 4, 12 PM $0.0307
+0.70%
$3.07 million $65,357
May 4, 11 AM $0.0305
-0.82%
$3.05 million $64,717
May 4, 10 AM $0.0307
-8.99%
$3.07 million $66,200
May 4, 9 AM $0.0337
+1.06%
$3.37 million $40,406
May 4, 8 AM $0.0333
+3.56%
$3.33 million $102,523
May 4, 7 AM $0.0322
-0.38%
$3.22 million $102,810
May 4, 6 AM $0.0325
-2.56%
$3.25 million $103,038
May 4, 5 AM $0.0334
-0.83%
$3.34 million $104,279
May 4, 4 AM $0.0337
-1.12%
$3.37 million $104,485
May 4, 3 AM $0.0341
+18.50%
$3.41 million $42,550
May 4, 2 AM $0.0291
-4.25%
$2.91 million $53,928
May 4, 12 AM $0.0317
+0.24%
$3.17 million $42,330
May 3, 6 PM $0.0249
-11.90%
$2.49 million $44,152
May 3, 5 PM $0.0283
+1.02%
$2.83 million $44,216
May 3, 4 PM $0.0281
-0.69%
$2.81 million $44,203
May 3, 3 PM $0.0281
-0.67%
$2.81 million $44,897