Book of Ethereum Historical Data

BOOE Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0281
-0.67%
$2.81 million $44,897
May 3, 12 PM $0.0275
+0.00%
$2.75 million $78
May 3, 11 AM $0.0275
+0.00%
$2.75 million $46,353
May 3, 6 AM $0.0275
-1.57%
$2.75 million $60,978
May 3, 5 AM $0.0279
-0.72%
$2.79 million $60,433
May 3, 4 AM $0.0281
+0.47%
$2.81 million $60,843
May 3, 3 AM $0.0283
-3.98%
$2.83 million $62,215
May 3, 2 AM $0.0294
-3.70%
$2.94 million $25,842
May 3, 1 AM $0.0307
-1.40%
$3.07 million $71,024
May 3, 12 AM $0.0312
+0.25%
$3.12 million $76,140
May 2, 11 PM $0.0313
+2.55%
$3.13 million $76,337
May 2, 10 PM $0.0307
+0.10%
$3.07 million $76,792
May 2, 9 PM $0.0307
+0.87%
$3.07 million $76,040
May 2, 8 PM $0.0305
-0.26%
$3.05 million $77,919
May 2, 7 PM $0.0306
-2.53%
$3.06 million $78,557
May 2, 6 PM $0.031
+3.59%
$3.1 million $78,459
May 2, 5 PM $0.0299
-1.09%
$2.99 million $78,273
May 2, 4 PM $0.0304
-3.01%
$3.04 million $77,175
May 2, 3 PM $0.0311
+2.18%
$3.11 million $75,621
May 2, 2 PM $0.0304
+0.15%
$3.04 million $74,230
May 2, 1 PM $0.0306
+0.32%
$3.06 million $72,811
May 2, 12 PM $0.0302
+1.96%
$3.02 million $73,874
May 2, 11 AM $0.0296
+0.16%
$2.96 million $31,868
May 2, 10 AM $0.0296
-0.06%
$2.96 million $31,890
May 2, 9 AM $0.0296
-1.58%
$2.96 million $31,861
May 2, 8 AM $0.0303
+3.27%
$3.03 million $72,864
May 2, 7 AM $0.0289
+0.19%
$2.89 million $31,295
May 2, 6 AM $0.0289
-2.81%
$2.89 million $29,143
May 2, 5 AM $0.0299
+2.83%
$2.99 million $28,775
May 2, 4 AM $0.0291
+0.24%
$2.91 million $25,594
May 2, 3 AM $0.029
-3.52%
$2.9 million $26,389
May 2, 2 AM $0.0301
-2.53%
$3.01 million $57,217
May 2, 1 AM $0.0309
-0.41%
$3.09 million $17,651
May 2, 12 AM $0.031
+0.00%
$3.1 million $15,174
May 1, 11 PM $0.031
-3.02%
$3.1 million $15,174
May 1, 10 PM $0.032
+5.03%
$3.2 million $14,584
May 1, 9 PM $0.0305
-5.80%
$3.05 million $48,627
May 1, 8 PM $0.0334
-0.95%
$3.34 million $48,438
May 1, 7 PM $0.0336
+4.43%
$3.36 million $50,623
May 1, 6 PM $0.0311
+0.54%
$3.11 million $56,973
May 1, 5 PM $0.0311
+0.52%
$3.11 million $58,245
May 1, 4 PM $0.0309
+1.87%
$3.09 million $57,984
May 1, 3 PM $0.03
-1.06%
$3 million $58,646
May 1, 2 PM $0.0304
-9.12%
$3.04 million $59,201
May 1, 1 PM $0.0333
+3.45%
$3.33 million $59,556
May 1, 12 PM $0.0322
+1.86%
$3.22 million $23,449
May 1, 11 AM $0.0312
-2.38%
$3.12 million $23,667
May 1, 10 AM $0.032
-0.63%
$3.2 million $59,013
May 1, 9 AM $0.0324
-0.29%
$3.24 million $59,206
May 1, 8 AM $0.0325
-0.90%
$3.25 million $57,810