Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.0203
-1.23%
$2.03 million $27,883
Jun 23, 8 PM $0.0206
+1.74%
$2.06 million $27,860
Jun 23, 7 PM $0.0202
-7.32%
$2.02 million $27,607
Jun 23, 6 PM $0.0218
+0.00%
$2.18 million $16,897
Jun 23, 5 PM $0.0217
-0.09%
$2.17 million $16,582
Jun 23, 4 PM $0.0218
+0.35%
$2.18 million $16,546
Jun 23, 3 PM $0.0217
-0.89%
$2.17 million $16,593
Jun 23, 2 PM $0.0219
+0.09%
$2.19 million $16,588
Jun 23, 1 PM $0.0219
-0.24%
$2.19 million $15,975
Jun 23, 12 PM $0.0219
+0.10%
$2.19 million $16,067
Jun 23, 11 AM $0.0219
+0.66%
$2.19 million $16,512
Jun 23, 10 AM $0.0218
-3.84%
$2.18 million $16,328
Jun 23, 9 AM $0.0226
-0.42%
$2.26 million $11,382
Jun 23, 8 AM $0.0227
-2.40%
$2.27 million $10,820
Jun 23, 7 AM $0.0233
-1.42%
$2.33 million $10,939
Jun 23, 6 AM $0.0237
-2.33%
$2.37 million $10,442
Jun 23, 5 AM $0.0242
-0.02%
$2.42 million $10,480
Jun 23, 4 AM $0.0242
+0.21%
$2.42 million $10,482
Jun 23, 3 AM $0.0242
-0.28%
$2.42 million $10,483
Jun 23, 2 AM $0.0242
+0.23%
$2.42 million $16,045
Jun 23, 1 AM $0.0242
-5.75%
$2.42 million $15,982
Jun 23, 12 AM $0.0256
+0.01%
$2.56 million $16,660
Jun 22, 11 PM $0.0256
-1.66%
$2.56 million $16,672
Jun 22, 10 PM $0.0261
+0.00%
$2.61 million $16,533
Jun 22, 9 PM $0.0261
-0.50%
$2.61 million $16,517
Jun 22, 8 PM $0.0262
+0.19%
$2.62 million $16,432
Jun 22, 7 PM $0.0262
-0.54%
$2.62 million $16,665
Jun 22, 6 PM $0.0263
+0.00%
$2.63 million $18,188
Jun 22, 5 PM $0.0263
-0.21%
$2.63 million $18,188
Jun 22, 4 PM $0.0264
-0.77%
$2.64 million $21,259
Jun 22, 3 PM $0.0266
-0.01%
$2.66 million $20,881
Jun 22, 2 PM $0.0266
-0.12%
$2.66 million $20,884
Jun 22, 1 PM $0.0266
+0.02%
$2.66 million $20,901
Jun 22, 12 PM $0.0266
+1.50%
$2.66 million $20,884
Jun 22, 11 AM $0.0262
+0.42%
$2.62 million $19,968
Jun 22, 10 AM $0.0261
+0.35%
$2.61 million $19,728
Jun 22, 9 AM $0.026
+0.00%
$2.6 million $19,787
Jun 22, 8 AM $0.026
+0.00%
$2.6 million $19,787
Jun 22, 7 AM $0.026
+1.05%
$2.6 million $20,290
Jun 22, 6 AM $0.0259
+0.32%
$2.59 million $19,677
Jun 22, 5 AM $0.0259
-0.22%
$2.59 million $26,050
Jun 22, 4 AM $0.0259
+0.78%
$2.59 million $26,056
Jun 22, 3 AM $0.0257
-0.25%
$2.57 million $26,054
Jun 22, 2 AM $0.0258
-5.70%
$2.58 million $26,155
Jun 22, 1 AM $0.0274
+1.05%
$2.74 million $21,095
Jun 22, 12 AM $0.0271
-5.60%
$2.71 million $31,115
Jun 21, 11 PM $0.0287
-0.05%
$2.87 million $39,337
Jun 21, 10 PM $0.0287
-2.05%
$2.87 million $39,962
Jun 21, 9 PM $0.0293
-0.02%
$2.93 million $48,654
Jun 21, 8 PM $0.0293
+0.00%
$2.93 million $48,698