Book of Ethereum Historical Data

BOOE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0312
-8.12%
$ 3 million $ 60,624
Mar 22, 12 AM $ 0.0341
-2.01%
$ 3.28 million $ 59,597
Mar 21, 11 PM $ 0.0348
-0.38%
$ 3.35 million $ 60,505
Mar 21, 10 PM $ 0.0349
-0.05%
$ 3.36 million $ 60,174
Mar 21, 9 PM $ 0.0355
+1.56%
$ 3.42 million $ 60,151
Mar 21, 8 PM $ 0.035
+4.11%
$ 3.36 million $ 59,478
Mar 21, 7 PM $ 0.0336
+3.78%
$ 3.23 million $ 22,498
Mar 21, 6 PM $ 0.0313
-0.73%
$ 3.01 million $ 37,725
Mar 21, 5 PM $ 0.0314
+0.44%
$ 3.02 million $ 36,947
Mar 21, 4 PM $ 0.0314
-0.13%
$ 3.02 million $ 37,490
Mar 21, 3 PM $ 0.0312
-2.52%
$ 3 million $ 37,105
Mar 21, 2 PM $ 0.0319
+0.56%
$ 3.07 million $ 56,658
Mar 21, 1 PM $ 0.0318
+0.63%
$ 3.06 million $ 59,797
Mar 21, 12 PM $ 0.0316
-0.10%
$ 3.04 million $ 58,935
Mar 21, 11 AM $ 0.0323
+2.01%
$ 3.11 million $ 58,975
Mar 21, 10 AM $ 0.0319
-0.88%
$ 3.07 million $ 39,185
Mar 21, 9 AM $ 0.0321
-4.12%
$ 3.08 million $ 56,762
Mar 21, 8 AM $ 0.0334
-0.07%
$ 3.22 million $ 18,269
Mar 21, 7 AM $ 0.0335
-3.03%
$ 3.22 million $ 18,538
Mar 21, 6 AM $ 0.0334
-9.53%
$ 3.22 million $ 16,879
Mar 21, 5 AM $ 0.0369
+0.76%
$ 3.55 million $ 46,708
Mar 21, 4 AM $ 0.0367
+0.25%
$ 3.53 million $ 46,721
Mar 21, 3 AM $ 0.0362
-2.94%
$ 3.48 million $ 37,537
Mar 21, 2 AM $ 0.0373
+0.79%
$ 3.58 million $ 36,780
Mar 21, 1 AM $ 0.0371
+0.05%
$ 3.57 million $ 37,220
Mar 21, 12 AM $ 0.0369
-0.07%
$ 3.55 million $ 37,525
Mar 20, 11 PM $ 0.0371
+5.70%
$ 3.57 million $ 37,184
Mar 20, 10 PM $ 0.0336
+1.30%
$ 3.23 million $ 48,723
Mar 20, 9 PM $ 0.0332
-4.24%
$ 3.2 million $ 48,355
Mar 20, 8 PM $ 0.0347
-4.74%
$ 3.34 million $ 11,640
Mar 20, 7 PM $ 0.0364
+5.27%
$ 3.5 million $ 49,236
Mar 20, 6 PM $ 0.0348
+3.72%
$ 3.35 million $ 17,136
Mar 20, 5 PM $ 0.0334
-4.49%
$ 3.22 million $ 53,540
Mar 20, 4 PM $ 0.035
-3.03%
$ 3.37 million $ 17,125
Mar 20, 3 PM $ 0.0361
+0.76%
$ 3.47 million $ 54,225
Mar 20, 2 PM $ 0.0358
+0.56%
$ 3.45 million $ 61,238
Mar 20, 1 PM $ 0.0356
+2.64%
$ 3.42 million $ 65,828
Mar 20, 12 PM $ 0.0347
+4.10%
$ 3.33 million $ 31,070
Mar 20, 11 AM $ 0.0334
+0.48%
$ 3.21 million $ 67,825
Mar 20, 10 AM $ 0.0333
-6.10%
$ 3.21 million $ 64,927
Mar 20, 9 AM $ 0.0355
-0.64%
$ 3.41 million $ 65,236
Mar 20, 8 AM $ 0.0357
+7.48%
$ 3.44 million $ 66,168
Mar 20, 7 AM $ 0.0334
+3.37%
$ 3.21 million $ 66,147
Mar 20, 6 AM $ 0.0334
+0.31%
$ 3.22 million $ 65,687
Mar 20, 5 AM $ 0.0333
-3.32%
$ 3.21 million $ 66,120
Mar 20, 4 AM $ 0.0345
-0.36%
$ 3.32 million $ 27,187
Mar 20, 3 AM $ 0.0346
-0.09%
$ 3.33 million $ 27,396
Mar 20, 2 AM $ 0.0346
-1.18%
$ 3.33 million $ 26,695
Mar 20, 1 AM $ 0.035
-2.72%
$ 3.37 million $ 26,196
Mar 20, 12 AM $ 0.0361
+3.96%
$ 3.47 million $ 63,443