Book of Ethereum Historical Data

BOOE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0479
-0.72%
$ 4.61 million $ 127,745
Jan 30, 9 AM $ 0.048
-11.00%
$ 4.62 million $ 128,280
Jan 30, 8 AM $ 0.054
+2.93%
$ 5.19 million $ 114,269
Jan 30, 7 AM $ 0.0524
+0.41%
$ 5.04 million $ 131,704
Jan 30, 6 AM $ 0.0522
-1.16%
$ 5.02 million $ 129,111
Jan 30, 5 AM $ 0.0528
+0.56%
$ 5.08 million $ 130,568
Jan 30, 4 AM $ 0.0525
+2.36%
$ 5.05 million $ 129,676
Jan 30, 3 AM $ 0.0513
+0.53%
$ 4.94 million $ 79,917
Jan 30, 2 AM $ 0.051
-1.02%
$ 4.91 million $ 277,041
Jan 30, 1 AM $ 0.0516
-1.98%
$ 4.96 million $ 62,916
Jan 30, 12 AM $ 0.0526
+0.49%
$ 5.06 million $ 65,187
Jan 29, 11 PM $ 0.052
-2.11%
$ 5 million $ 53,892
Jan 29, 10 PM $ 0.0531
+0.27%
$ 5.11 million $ 65,644
Jan 29, 9 PM $ 0.0528
+6.12%
$ 5.08 million $ 63,372
Jan 29, 8 PM $ 0.0497
+0.06%
$ 4.78 million $ 54,196
Jan 29, 7 PM $ 0.0497
+2.28%
$ 4.78 million $ 52,926
Jan 29, 6 PM $ 0.0491
-0.07%
$ 4.72 million $ 52,496
Jan 29, 5 PM $ 0.0492
+2.86%
$ 4.73 million $ 56,421
Jan 29, 4 PM $ 0.0478
-0.65%
$ 4.59 million $ 53,440
Jan 29, 3 PM $ 0.0481
-4.86%
$ 4.62 million $ 55,122
Jan 29, 2 PM $ 0.0505
-6.19%
$ 4.86 million $ 56,386
Jan 29, 1 PM $ 0.0538
+1.33%
$ 5.18 million $ 4,764
Jan 29, 12 PM $ 0.0531
-13.61%
$ 5.11 million $ 57,743
Jan 29, 11 AM $ 0.0612
-0.57%
$ 5.89 million $ 55,153
Jan 29, 10 AM $ 0.0619
-2.74%
$ 5.95 million $ 75,756
Jan 29, 9 AM $ 0.0637
-0.38%
$ 6.12 million $ 75,560
Jan 29, 8 AM $ 0.0643
+0.42%
$ 6.18 million $ 75,226
Jan 29, 7 AM $ 0.0642
-0.21%
$ 6.18 million $ 77,597
Jan 29, 6 AM $ 0.0641
-0.17%
$ 6.17 million $ 76,983
Jan 29, 5 AM $ 0.0642
-1.95%
$ 6.18 million $ 75,802
Jan 29, 4 AM $ 0.0651
+10.83%
$ 6.26 million $ 55,748
Jan 29, 3 AM $ 0.0603
+0.43%
$ 5.8 million $ 74,560
Jan 29, 2 AM $ 0.06
-3.13%
$ 5.77 million $ 172,704
Jan 29, 1 AM $ 0.062
-2.64%
$ 5.97 million $ 126,335
Jan 29, 12 AM $ 0.0637
+0.25%
$ 6.13 million $ 176,334
Jan 28, 11 PM $ 0.0636
+1.25%
$ 6.11 million $ 176,407
Jan 28, 10 PM $ 0.0628
-0.08%
$ 6.04 million $ 126,041
Jan 28, 9 PM $ 0.0628
-3.67%
$ 6.04 million $ 122,908
Jan 28, 8 PM $ 0.0652
+0.00%
$ 6.27 million $ 167,720
Jan 28, 7 PM $ 0.0652
+1.22%
$ 6.27 million $ 165,969
Jan 28, 6 PM $ 0.0644
-0.76%
$ 6.2 million $ 166,281
Jan 28, 5 PM $ 0.0649
-0.16%
$ 6.25 million $ 165,451
Jan 28, 4 PM $ 0.065
+0.76%
$ 6.26 million $ 154,140
Jan 28, 3 PM $ 0.0645
+0.52%
$ 6.21 million $ 146,041
Jan 28, 2 PM $ 0.0642
-1.61%
$ 6.18 million $ 141,337
Jan 28, 1 PM $ 0.0653
-0.26%
$ 6.28 million $ 135,484
Jan 28, 12 PM $ 0.0654
-1.73%
$ 6.29 million $ 135,344
Jan 28, 11 AM $ 0.0666
+2.21%
$ 6.4 million $ 133,277
Jan 28, 10 AM $ 0.0651
-0.46%
$ 6.27 million $ 56,750
Jan 28, 9 AM $ 0.0654
+0.01%
$ 6.29 million $ 95,079