Book of Ethereum Historical Data

BOOE Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0325
-0.90%
$3.25 million $57,810
May 1, 7 AM $0.0329
+0.35%
$3.29 million $62,040
May 1, 6 AM $0.0326
-0.58%
$3.26 million $62,373
May 1, 5 AM $0.033
+1.43%
$3.3 million $62,255
May 1, 4 AM $0.0325
-0.67%
$3.25 million $62,668
May 1, 3 AM $0.0327
+1.23%
$3.27 million $62,034
May 1, 2 AM $0.0325
+0.26%
$3.25 million $61,451
May 1, 1 AM $0.0326
+4.98%
$3.26 million $62,203
May 1, 12 AM $0.0313
+0.88%
$3.13 million $23,076
Apr 30, 11 PM $0.0311
+0.00%
$3.11 million $22,351
Apr 30, 10 PM $0.031
-0.10%
$3.1 million $61,651
Apr 30, 9 PM $0.0311
+0.23%
$3.11 million $22,359
Apr 30, 8 PM $0.031
-0.66%
$3.1 million $21,556
Apr 30, 7 PM $0.0312
+4.18%
$3.12 million $59,171
Apr 30, 6 PM $0.0334
+0.88%
$3.34 million $56,027
Apr 30, 5 PM $0.0331
+0.77%
$3.31 million $53,761
Apr 30, 4 PM $0.0327
-0.29%
$3.27 million $53,692
Apr 30, 3 PM $0.0328
+0.36%
$3.28 million $56,470
Apr 30, 2 PM $0.0335
+0.68%
$3.35 million $55,648
Apr 30, 1 PM $0.0316
+0.00%
$3.16 million $13,175
Apr 30, 12 PM $0.0322
-0.37%
$3.22 million $13,012
Apr 30, 7 AM $0.0322
-2.54%
$3.22 million $13,033
Apr 30, 6 AM $0.0306
-0.08%
$3.06 million $41,686
Apr 30, 5 AM $0.0307
+0.58%
$3.07 million $41,867
Apr 30, 4 AM $0.0306
+0.11%
$3.06 million $40,824
Apr 29, 10 PM $0.038
+0.00%
$3.8 million $10,975
Apr 29, 9 PM $0.0309
+1.33%
$3.09 million $40,616
Apr 29, 8 PM $0.0307
-6.66%
$3.07 million $40,114
Apr 29, 7 PM $0.0341
-0.05%
$3.41 million $54,264
Apr 29, 6 PM $0.0341
+2.28%
$3.41 million $53,583
Apr 29, 5 PM $0.0323
-0.35%
$3.23 million $52,050
Apr 29, 4 PM $0.0324
+0.43%
$3.24 million $52,360
Apr 29, 3 PM $0.0324
-5.15%
$3.24 million $50,093
Apr 29, 2 PM $0.0343
-4.36%
$3.43 million $12,652
Apr 29, 1 PM $0.0359
-0.83%
$3.59 million $49,677
Apr 29, 12 PM $0.0363
+3.84%
$3.63 million $49,397
Apr 29, 11 AM $0.0349
-0.56%
$3.49 million $11,454
Apr 29, 10 AM $0.0351
+0.49%
$3.51 million $50,435
Apr 29, 9 AM $0.0337
-3.37%
$3.37 million $50,339
Apr 29, 7 AM $0.0348
+0.06%
$3.48 million $11,880
Apr 29, 5 AM $0.0349
+0.00%
$3.49 million $50,578
Apr 29, 4 AM $0.0348
-1.81%
$3.48 million $14,818
Apr 29, 3 AM $0.0354
+1.39%
$3.54 million $52,287
Apr 29, 2 AM $0.035
-0.73%
$3.5 million $52,512
Apr 29, 1 AM $0.035
-0.30%
$3.5 million $52,952
Apr 29, 12 AM $0.0352
+0.08%
$3.52 million $53,363
Apr 28, 11 PM $0.0349
+4.86%
$3.49 million $53,138
Apr 28, 10 PM $0.0333
+0.00%
$3.33 million $14,100
Apr 28, 9 PM $0.0333
-1.40%
$3.33 million $13,217
Apr 28, 8 PM $0.0337
+1.08%
$3.37 million $51,035