Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0293
-0.02%
$2.93 million $48,654
Jun 21, 8 PM $0.0293
+0.00%
$2.93 million $48,698
Jun 21, 7 PM $0.0293
-0.04%
$2.93 million $48,669
Jun 21, 6 PM $0.0293
-0.65%
$2.93 million $48,416
Jun 21, 5 PM $0.0295
-0.02%
$2.95 million $55,159
Jun 21, 4 PM $0.0295
-2.26%
$2.95 million $55,098
Jun 21, 3 PM $0.0302
+0.42%
$3.02 million $52,425
Jun 21, 2 PM $0.0301
+0.00%
$3.01 million $53,305
Jun 21, 1 PM $0.0301
-0.01%
$3.01 million $53,305
Jun 21, 12 PM $0.0301
-0.26%
$3.01 million $53,369
Jun 21, 11 AM $0.0302
-0.67%
$3.02 million $54,071
Jun 21, 10 AM $0.0304
+0.22%
$3.04 million $54,735
Jun 21, 9 AM $0.0303
-0.53%
$3.03 million $54,103
Jun 21, 8 AM $0.0304
-0.07%
$3.04 million $53,823
Jun 21, 7 AM $0.0304
-0.64%
$3.04 million $53,809
Jun 21, 6 AM $0.0306
-2.62%
$3.06 million $53,781
Jun 21, 5 AM $0.0315
-0.01%
$3.15 million $50,563
Jun 21, 4 AM $0.0315
+1.17%
$3.15 million $49,647
Jun 21, 3 AM $0.0311
+0.00%
$3.11 million $46,622
Jun 21, 2 AM $0.0311
+0.30%
$3.11 million $46,536
Jun 21, 1 AM $0.031
+6.85%
$3.1 million $45,575
Jun 21, 12 AM $0.029
+8.62%
$2.9 million $35,578
Jun 20, 11 PM $0.0267
+6.13%
$2.67 million $30,057
Jun 20, 10 PM $0.0251
+9.19%
$2.51 million $22,448
Jun 20, 9 PM $0.0227
-1.06%
$2.27 million $758
Jun 20, 8 PM $0.0229
+1.05%
$2.29 million $14,052
Jun 20, 7 PM $0.0227
+0.32%
$2.27 million $13,377
Jun 20, 6 PM $0.0226
-0.05%
$2.26 million $12,990
Jun 20, 5 PM $0.0226
-6.82%
$2.26 million $12,463
Jun 20, 4 PM $0.0243
-0.01%
$2.43 million $13,014
Jun 20, 3 PM $0.0243
-0.10%
$2.43 million $13,015
Jun 20, 2 PM $0.0243
-0.65%
$2.43 million $12,206
Jun 20, 1 PM $0.0245
+0.00%
$2.45 million $12,798
Jun 20, 12 PM $0.0245
+0.67%
$2.45 million $12,749
Jun 20, 11 AM $0.0243
-0.11%
$2.43 million $15,242
Jun 20, 10 AM $0.0243
-0.18%
$2.43 million $18,924
Jun 20, 9 AM $0.0244
+0.09%
$2.44 million $25,503
Jun 20, 8 AM $0.0244
+0.04%
$2.44 million $25,944
Jun 20, 7 AM $0.0244
+0.04%
$2.44 million $25,944
Jun 20, 6 AM $0.0243
+0.88%
$2.43 million $26,286
Jun 20, 5 AM $0.0241
+0.06%
$2.41 million $26,886
Jun 20, 4 AM $0.0241
-0.12%
$2.41 million $26,899
Jun 20, 3 AM $0.0241
+0.17%
$2.41 million $27,824
Jun 20, 2 AM $0.0241
+0.08%
$2.41 million $27,823
Jun 20, 1 AM $0.0241
+0.10%
$2.41 million $27,823
Jun 20, 12 AM $0.0241
+0.04%
$2.41 million $27,892
Jun 19, 11 PM $0.024
+1.99%
$2.4 million $27,848
Jun 19, 10 PM $0.0236
+0.05%
$2.36 million $25,946
Jun 19, 9 PM $0.0235
+0.01%
$2.35 million $26,534
Jun 19, 8 PM $0.0235
+0.35%
$2.35 million $26,377