Book of Ethereum Historical Data

BOOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0654
+0.01%
$ 6.29 million $ 95,079
Jan 28, 8 AM $ 0.0654
+1.47%
$ 6.29 million $ 94,576
Jan 28, 7 AM $ 0.0645
-1.03%
$ 6.2 million $ 90,885
Jan 28, 6 AM $ 0.0652
+0.11%
$ 6.27 million $ 84,731
Jan 28, 5 AM $ 0.0651
-4.09%
$ 6.26 million $ 84,493
Jan 28, 4 AM $ 0.0679
+1.57%
$ 6.53 million $ 32,328
Jan 28, 3 AM $ 0.0668
+0.68%
$ 6.43 million $ 25,914
Jan 28, 2 AM $ 0.0664
+0.18%
$ 6.38 million $ 166,393
Jan 28, 1 AM $ 0.0662
+0.25%
$ 6.37 million $ 159,922
Jan 28, 12 AM $ 0.0661
-4.23%
$ 6.36 million $ 158,946
Jan 27, 11 PM $ 0.0679
-0.26%
$ 6.53 million $ 202,813
Jan 27, 10 PM $ 0.0681
-4.89%
$ 6.55 million $ 201,019
Jan 27, 9 PM $ 0.0715
+0.39%
$ 6.88 million $ 198,833
Jan 27, 8 PM $ 0.0713
+6.38%
$ 6.86 million $ 196,663
Jan 27, 7 PM $ 0.0671
+0.09%
$ 6.46 million $ 189,171
Jan 27, 6 PM $ 0.0668
-6.13%
$ 6.41 million $ 183,970
Jan 27, 5 PM $ 0.0712
-3.49%
$ 6.83 million $ 171,220
Jan 27, 4 PM $ 0.0738
+1.59%
$ 7.09 million $ 169,866
Jan 27, 3 PM $ 0.0727
+4.60%
$ 6.99 million $ 163,225
Jan 27, 2 PM $ 0.0695
+0.19%
$ 6.68 million $ 161,736
Jan 27, 1 PM $ 0.0693
-2.15%
$ 6.67 million $ 160,483
Jan 27, 12 PM $ 0.0708
+2.37%
$ 6.81 million $ 110,951
Jan 27, 11 AM $ 0.0692
-0.14%
$ 6.66 million $ 159,605
Jan 27, 10 AM $ 0.0693
+3.14%
$ 6.67 million $ 105,938
Jan 27, 9 AM $ 0.0672
+3.68%
$ 6.46 million $ 144,160
Jan 27, 8 AM $ 0.0648
-10.06%
$ 6.23 million $ 50,550
Jan 27, 7 AM $ 0.0721
+0.25%
$ 6.93 million $ 49,840
Jan 27, 6 AM $ 0.0714
+1.90%
$ 6.86 million $ 50,872
Jan 27, 5 AM $ 0.0697
-0.15%
$ 6.71 million $ 51,753
Jan 27, 4 AM $ 0.0699
+12.67%
$ 6.72 million $ 51,083
Jan 27, 3 AM $ 0.062
-0.24%
$ 5.97 million $ 50,513
Jan 27, 2 AM $ 0.0622
-10.67%
$ 5.98 million $ 50,821
Jan 27, 1 AM $ 0.0696
+0.61%
$ 6.7 million $ 52,705
Jan 27, 12 AM $ 0.0692
-0.21%
$ 6.65 million $ 52,300
Jan 26, 11 PM $ 0.0693
-0.91%
$ 6.67 million $ 52,333
Jan 26, 10 PM $ 0.07
-3.57%
$ 6.73 million $ 52,676
Jan 26, 9 PM $ 0.0725
-0.17%
$ 6.98 million $ 1,741
Jan 26, 8 PM $ 0.0727
-0.16%
$ 6.99 million $ 28,774
Jan 26, 7 PM $ 0.0726
+0.27%
$ 6.98 million $ 79,784
Jan 26, 6 PM $ 0.0721
+11.54%
$ 6.94 million $ 79,048
Jan 26, 5 PM $ 0.0647
-2.53%
$ 6.22 million $ 28,725
Jan 26, 4 PM $ 0.0663
-0.15%
$ 6.38 million $ 81,091
Jan 26, 3 PM $ 0.0664
-4.24%
$ 6.39 million $ 81,722
Jan 26, 2 PM $ 0.0696
+0.39%
$ 6.7 million $ 80,128
Jan 26, 1 PM $ 0.0696
-0.04%
$ 6.69 million $ 79,767
Jan 26, 12 PM $ 0.0696
+0.28%
$ 6.7 million $ 80,605
Jan 26, 11 AM $ 0.0697
+0.27%
$ 6.71 million $ 78,236
Jan 26, 10 AM $ 0.0695
+8.68%
$ 6.69 million $ 79,211
Jan 26, 9 AM $ 0.0639
-0.10%
$ 6.15 million $ 79,744
Jan 26, 8 AM $ 0.064
+0.99%
$ 6.16 million $ 80,108