Book of Ethereum Historical Data

BOOE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0408
+0.41%
$ 3.92 million $ 56,553
Mar 17, 11 PM $ 0.0406
-0.95%
$ 3.91 million $ 58,640
Mar 17, 10 PM $ 0.041
+8.56%
$ 3.94 million $ 60,063
Mar 17, 9 PM $ 0.0378
+0.72%
$ 3.63 million $ 62,450
Mar 17, 8 PM $ 0.0375
-10.30%
$ 3.61 million $ 19,855
Mar 17, 7 PM $ 0.0418
+0.39%
$ 4.02 million $ 43,536
Mar 17, 6 PM $ 0.0416
+7.95%
$ 4 million $ 62,067
Mar 17, 5 PM $ 0.0386
+0.22%
$ 3.71 million $ 65,287
Mar 17, 4 PM $ 0.0385
-7.00%
$ 3.7 million $ 70,326
Mar 17, 3 PM $ 0.0414
-0.40%
$ 3.97 million $ 75,086
Mar 17, 2 PM $ 0.0415
+0.14%
$ 3.99 million $ 77,623
Mar 17, 1 PM $ 0.0414
+1.66%
$ 3.98 million $ 79,480
Mar 17, 12 PM $ 0.0407
+6.90%
$ 3.92 million $ 88,970
Mar 17, 11 AM $ 0.0381
+0.64%
$ 3.66 million $ 89,200
Mar 17, 10 AM $ 0.0379
-2.90%
$ 3.64 million $ 88,457
Mar 17, 9 AM $ 0.039
-5.15%
$ 3.76 million $ 43,677
Mar 17, 8 AM $ 0.0412
-1.32%
$ 3.96 million $ 45,240
Mar 17, 7 AM $ 0.0417
+0.53%
$ 4 million $ 44,859
Mar 17, 6 AM $ 0.0415
+0.82%
$ 3.99 million $ 44,928
Mar 17, 5 AM $ 0.0411
-0.52%
$ 3.95 million $ 46,439
Mar 17, 4 AM $ 0.0413
+2.42%
$ 3.97 million $ 54,502
Mar 17, 3 AM $ 0.0403
-1.95%
$ 3.88 million $ 111,931
Mar 17, 2 AM $ 0.0411
-0.70%
$ 3.96 million $ 111,027
Mar 17, 1 AM $ 0.0414
+0.64%
$ 3.98 million $ 111,116
Mar 17, 12 AM $ 0.0411
-0.22%
$ 3.96 million $ 111,495
Mar 16, 11 PM $ 0.0412
-0.67%
$ 3.96 million $ 109,174
Mar 16, 10 PM $ 0.0415
-0.40%
$ 3.99 million $ 108,194
Mar 16, 9 PM $ 0.0416
+0.69%
$ 4 million $ 109,495
Mar 16, 8 PM $ 0.0413
-0.29%
$ 3.98 million $ 108,220
Mar 16, 7 PM $ 0.0415
-0.41%
$ 3.99 million $ 106,680
Mar 16, 6 PM $ 0.0416
-0.34%
$ 4 million $ 106,428
Mar 16, 5 PM $ 0.0418
+0.98%
$ 4.02 million $ 103,305
Mar 16, 4 PM $ 0.0414
+6.35%
$ 3.98 million $ 100,199
Mar 16, 3 PM $ 0.0389
-1.18%
$ 3.74 million $ 53,692
Mar 16, 2 PM $ 0.0394
-0.07%
$ 3.79 million $ 90,019
Mar 16, 1 PM $ 0.0394
+5.80%
$ 3.78 million $ 88,547
Mar 16, 12 PM $ 0.0372
-1.54%
$ 3.58 million $ 73,507
Mar 16, 11 AM $ 0.0378
-1.22%
$ 3.64 million $ 74,201
Mar 16, 10 AM $ 0.0383
+0.96%
$ 3.68 million $ 73,195
Mar 16, 9 AM $ 0.0379
+1.62%
$ 3.65 million $ 72,326
Mar 16, 8 AM $ 0.0373
-3.68%
$ 3.59 million $ 69,737
Mar 16, 7 AM $ 0.0387
-4.01%
$ 3.73 million $ 28,069
Mar 16, 6 AM $ 0.0404
-0.61%
$ 3.88 million $ 68,370
Mar 16, 5 AM $ 0.0406
+7.17%
$ 3.91 million $ 67,667
Mar 16, 4 AM $ 0.0379
+1.29%
$ 3.64 million $ 66,508
Mar 16, 3 AM $ 0.0374
+2.03%
$ 3.6 million $ 66,407
Mar 16, 2 AM $ 0.0367
+2.42%
$ 3.53 million $ 64,770
Mar 16, 1 AM $ 0.0358
-10.95%
$ 3.44 million $ 64,793
Mar 16, 12 AM $ 0.0402
+1.67%
$ 3.87 million $ 63,690
Mar 15, 11 PM $ 0.0396
+8.47%
$ 3.8 million $ 64,369