Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.0235
+0.35%
$2.35 million $26,377
Jun 19, 7 PM $0.0234
+0.00%
$2.34 million $26,315
Jun 19, 6 PM $0.0234
-0.04%
$2.34 million $25,740
Jun 19, 5 PM $0.0235
+0.36%
$2.35 million $29,045
Jun 19, 4 PM $0.0234
-2.39%
$2.34 million $28,800
Jun 19, 3 PM $0.0249
-0.02%
$2.49 million $22,301
Jun 19, 2 PM $0.0249
-0.46%
$2.49 million $22,933
Jun 19, 1 PM $0.025
+0.01%
$2.5 million $22,858
Jun 19, 12 PM $0.025
+1.17%
$2.5 million $22,767
Jun 19, 11 AM $0.0247
+0.93%
$2.47 million $20,961
Jun 19, 10 AM $0.0244
-1.44%
$2.44 million $17,633
Jun 19, 9 AM $0.0248
-0.01%
$2.48 million $17,596
Jun 19, 8 AM $0.0248
-7.62%
$2.48 million $17,595
Jun 19, 7 AM $0.0268
-0.01%
$2.68 million $11,220
Jun 19, 6 AM $0.0268
+0.58%
$2.68 million $11,221
Jun 19, 5 AM $0.0267
+0.08%
$2.67 million $12,507
Jun 19, 4 AM $0.0267
-1.21%
$2.67 million $14,160
Jun 19, 3 AM $0.027
-1.14%
$2.7 million $12,698
Jun 19, 2 AM $0.0273
-0.53%
$2.73 million $12,745
Jun 19, 1 AM $0.0274
+0.27%
$2.74 million $13,619
Jun 19, 12 AM $0.0274
+0.00%
$2.74 million $14,077
Jun 18, 11 PM $0.0272
+0.00%
$2.72 million $14,079
Jun 18, 10 PM $0.0272
-0.20%
$2.72 million $14,526
Jun 18, 9 PM $0.0272
+0.01%
$2.72 million $14,372
Jun 18, 8 PM $0.0272
+1.67%
$2.72 million $16,313
Jun 18, 7 PM $0.0268
+0.16%
$2.68 million $16,216
Jun 18, 6 PM $0.0267
+0.15%
$2.67 million $24,130
Jun 18, 5 PM $0.0267
-2.96%
$2.67 million $24,391
Jun 18, 4 PM $0.0275
-1.35%
$2.75 million $22,727
Jun 18, 3 PM $0.0279
-4.07%
$2.79 million $22,458
Jun 18, 2 PM $0.0291
-0.16%
$2.91 million $22,816
Jun 18, 1 PM $0.0291
-0.74%
$2.91 million $25,607
Jun 18, 12 PM $0.0293
+0.68%
$2.93 million $29,150
Jun 18, 11 AM $0.0292
-1.03%
$2.92 million $46,741
Jun 18, 10 AM $0.0295
+0.00%
$2.95 million $45,930
Jun 18, 9 AM $0.0295
-0.24%
$2.95 million $45,930
Jun 18, 8 AM $0.0296
+0.88%
$2.96 million $46,566
Jun 18, 7 AM $0.0293
+0.00%
$2.93 million $46,172
Jun 18, 6 AM $0.0293
+0.43%
$2.93 million $46,169
Jun 18, 5 AM $0.0298
+0.00%
$2.98 million $44,465
Jun 18, 4 AM $0.0298
+0.60%
$2.98 million $42,899
Jun 18, 3 AM $0.0296
+0.33%
$2.96 million $49,811
Jun 18, 2 AM $0.0295
+0.02%
$2.95 million $49,821
Jun 18, 1 AM $0.0296
+1.29%
$2.96 million $49,818
Jun 18, 12 AM $0.0292
+0.09%
$2.92 million $48,872
Jun 17, 11 PM $0.0292
+0.03%
$2.92 million $50,625
Jun 17, 10 PM $0.0292
+0.29%
$2.92 million $50,620
Jun 17, 9 PM $0.0291
+2.23%
$2.91 million $49,879
Jun 17, 8 PM $0.0285
-0.61%
$2.85 million $48,521
Jun 17, 7 PM $0.0287
-0.90%
$2.87 million $50,281