Book of Ethereum Historical Data

BOOE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0307
+0.58%
$3.07 million $41,867
Apr 30, 4 AM $0.0306
+0.11%
$3.06 million $40,824
Apr 29, 10 PM $0.038
+0.00%
$3.8 million $10,975
Apr 29, 9 PM $0.0309
+1.33%
$3.09 million $40,616
Apr 29, 8 PM $0.0307
-6.66%
$3.07 million $40,114
Apr 29, 7 PM $0.0341
-0.05%
$3.41 million $54,264
Apr 29, 6 PM $0.0341
+2.28%
$3.41 million $53,583
Apr 29, 5 PM $0.0323
-0.35%
$3.23 million $52,050
Apr 29, 4 PM $0.0324
+0.43%
$3.24 million $52,360
Apr 29, 3 PM $0.0324
-5.15%
$3.24 million $50,093
Apr 29, 2 PM $0.0343
-4.36%
$3.43 million $12,652
Apr 29, 1 PM $0.0359
-0.83%
$3.59 million $49,677
Apr 29, 12 PM $0.0363
+3.84%
$3.63 million $49,397
Apr 29, 11 AM $0.0349
-0.56%
$3.49 million $11,454
Apr 29, 10 AM $0.0351
+0.49%
$3.51 million $50,435
Apr 29, 9 AM $0.0337
-3.37%
$3.37 million $50,339
Apr 29, 7 AM $0.0348
+0.06%
$3.48 million $11,880
Apr 29, 5 AM $0.0349
+0.00%
$3.49 million $50,578
Apr 29, 4 AM $0.0348
-1.81%
$3.48 million $14,818
Apr 29, 3 AM $0.0354
+1.39%
$3.54 million $52,287
Apr 29, 2 AM $0.035
-0.73%
$3.5 million $52,512
Apr 29, 1 AM $0.035
-0.30%
$3.5 million $52,952
Apr 29, 12 AM $0.0352
+0.08%
$3.52 million $53,363
Apr 28, 11 PM $0.0349
+4.86%
$3.49 million $53,138
Apr 28, 10 PM $0.0333
+0.00%
$3.33 million $14,100
Apr 28, 9 PM $0.0333
-1.40%
$3.33 million $13,217
Apr 28, 8 PM $0.0337
+1.08%
$3.37 million $51,035
Apr 28, 7 PM $0.0331
+0.43%
$3.31 million $10,414
Apr 28, 6 PM $0.0314
-0.13%
$3.14 million $50,962
Apr 28, 5 PM $0.0315
-0.88%
$3.15 million $54,407
Apr 28, 4 PM $0.0316
+2.02%
$3.16 million $58,480
Apr 28, 3 PM $0.0311
-2.52%
$3.11 million $62,255
Apr 28, 2 PM $0.0318
-1.08%
$3.18 million $61,533
Apr 28, 1 PM $0.0321
+0.06%
$3.21 million $70,420
Apr 28, 12 PM $0.0319
+0.16%
$3.19 million $69,835
Apr 28, 11 AM $0.032
-4.02%
$3.2 million $69,732
Apr 28, 10 AM $0.0333
-0.52%
$3.33 million $31,313
Apr 28, 9 AM $0.0335
-5.52%
$3.35 million $31,467
Apr 28, 8 AM $0.0354
+3.07%
$3.54 million $71,355
Apr 28, 7 AM $0.0343
+5.74%
$3.43 million $71,176
Apr 28, 6 AM $0.0315
+2.06%
$3.15 million $68,263
Apr 28, 5 AM $0.0308
-3.39%
$3.08 million $72,881
Apr 28, 4 AM $0.0317
+0.65%
$3.17 million $72,679
Apr 28, 3 AM $0.0313
-2.77%
$3.13 million $41,688
Apr 28, 2 AM $0.0321
-1.74%
$3.21 million $73,170
Apr 28, 1 AM $0.0327
+1.37%
$3.27 million $74,127
Apr 28, 12 AM $0.0322
-4.59%
$3.22 million $74,014
Apr 27, 11 PM $0.0338
+0.67%
$3.38 million $34,562
Apr 27, 10 PM $0.0336
-0.21%
$3.36 million $35,329
Apr 27, 9 PM $0.0336
-0.12%
$3.36 million $35,334