Book of Ethereum Historical Data

BOOE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.064
+0.99%
$ 6.16 million $ 80,108
Jan 26, 7 AM $ 0.0633
+1.25%
$ 6.09 million $ 74,663
Jan 26, 6 AM $ 0.0625
-3.46%
$ 6.01 million $ 73,383
Jan 26, 5 AM $ 0.0647
+0.37%
$ 6.23 million $ 74,448
Jan 26, 4 AM $ 0.0645
-2.78%
$ 6.2 million $ 66,011
Jan 26, 3 AM $ 0.0663
-1.66%
$ 6.38 million $ 160,095
Jan 26, 2 AM $ 0.0674
-3.71%
$ 6.49 million $ 109,413
Jan 26, 1 AM $ 0.07
+1.88%
$ 6.74 million $ 163,264
Jan 26, 12 AM $ 0.0687
+2.64%
$ 6.61 million $ 159,007
Jan 25, 11 PM $ 0.067
+3.55%
$ 6.44 million $ 104,669
Jan 25, 10 PM $ 0.0647
-1.75%
$ 6.22 million $ 154,119
Jan 25, 9 PM $ 0.0658
+1.47%
$ 6.33 million $ 152,487
Jan 25, 8 PM $ 0.0649
-0.58%
$ 6.24 million $ 148,471
Jan 25, 7 PM $ 0.0653
-6.65%
$ 6.28 million $ 146,452
Jan 25, 6 PM $ 0.0699
-0.11%
$ 6.73 million $ 138,054
Jan 25, 5 PM $ 0.07
-2.00%
$ 6.73 million $ 137,987
Jan 25, 4 PM $ 0.0714
-0.43%
$ 6.87 million $ 129,892
Jan 25, 3 PM $ 0.0718
-1.35%
$ 6.9 million $ 130,036
Jan 25, 2 PM $ 0.0728
-2.09%
$ 7 million $ 122,385
Jan 25, 1 PM $ 0.0745
+6.98%
$ 7.17 million $ 116,290
Jan 25, 12 PM $ 0.0697
-1.85%
$ 6.71 million $ 109,290
Jan 25, 11 AM $ 0.071
-0.07%
$ 6.83 million $ 103,714
Jan 25, 10 AM $ 0.0711
-2.61%
$ 6.84 million $ 104,186
Jan 25, 9 AM $ 0.073
-0.55%
$ 7.02 million $ 50,388
Jan 25, 8 AM $ 0.0734
-0.98%
$ 7.06 million $ 89,985
Jan 25, 7 AM $ 0.0739
+0.38%
$ 7.11 million $ 88,098
Jan 25, 6 AM $ 0.0738
+1.61%
$ 7.1 million $ 83,775
Jan 25, 5 AM $ 0.0727
-3.35%
$ 6.99 million $ 34,366
Jan 25, 4 AM $ 0.0755
+4.01%
$ 7.26 million $ 84,374
Jan 25, 3 AM $ 0.0726
+1.90%
$ 6.98 million $ 35,886
Jan 25, 2 AM $ 0.0712
+2.80%
$ 6.85 million $ 106,955
Jan 25, 1 AM $ 0.0693
-3.27%
$ 6.66 million $ 99,590
Jan 25, 12 AM $ 0.0716
-2.03%
$ 6.89 million $ 49,080
Jan 24, 11 PM $ 0.0731
-0.18%
$ 7.03 million $ 97,870
Jan 24, 10 PM $ 0.0732
+0.37%
$ 7.04 million $ 97,723
Jan 24, 9 PM $ 0.0728
-1.09%
$ 7 million $ 97,202
Jan 24, 8 PM $ 0.0738
+0.78%
$ 7.1 million $ 92,254
Jan 24, 7 PM $ 0.0732
-1.53%
$ 7.05 million $ 94,893
Jan 24, 6 PM $ 0.0744
+8.12%
$ 7.16 million $ 91,097
Jan 24, 5 PM $ 0.0688
+1.72%
$ 6.62 million $ 87,903
Jan 24, 4 PM $ 0.0676
-0.71%
$ 6.5 million $ 80,888
Jan 24, 3 PM $ 0.0681
-4.00%
$ 6.55 million $ 78,140
Jan 24, 2 PM $ 0.0709
-0.54%
$ 6.82 million $ 26,378
Jan 24, 1 PM $ 0.0713
-1.45%
$ 6.86 million $ 22,788
Jan 24, 12 PM $ 0.0724
+6.17%
$ 6.96 million $ 18,192
Jan 24, 11 AM $ 0.0682
+1.59%
$ 6.56 million $ 70,292
Jan 24, 10 AM $ 0.0671
-0.03%
$ 6.45 million $ 66,973
Jan 24, 9 AM $ 0.0672
+0.07%
$ 6.46 million $ 67,336
Jan 24, 8 AM $ 0.0669
+0.90%
$ 6.43 million $ 65,485
Jan 24, 7 AM $ 0.0664
-5.78%
$ 6.39 million $ 62,706