Book of Ethereum Historical Data

BOOE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0337
+4.04%
$3.37 million $35,664
Apr 27, 7 PM $0.0324
+4.14%
$3.24 million $73,668
Apr 27, 6 PM $0.0314
+0.06%
$3.14 million $41,156
Apr 27, 5 PM $0.0314
+0.11%
$3.14 million $71,597
Apr 27, 4 PM $0.0314
+0.43%
$3.14 million $68,676
Apr 27, 3 PM $0.0311
-8.70%
$3.11 million $73,284
Apr 27, 2 PM $0.0341
+0.24%
$3.41 million $83,085
Apr 27, 1 PM $0.0346
-2.28%
$3.46 million $78,790
Apr 27, 12 PM $0.0354
-0.51%
$3.54 million $81,449
Apr 27, 11 AM $0.0355
-0.31%
$3.55 million $82,786
Apr 27, 10 AM $0.0356
-0.38%
$3.56 million $84,639
Apr 27, 9 AM $0.0357
+0.57%
$3.57 million $84,707
Apr 27, 8 AM $0.0357
-0.03%
$3.57 million $92,081
Apr 27, 7 AM $0.0356
-0.29%
$3.56 million $93,692
Apr 27, 6 AM $0.0358
+2.73%
$3.58 million $95,841
Apr 27, 5 AM $0.0345
-5.92%
$3.45 million $96,471
Apr 27, 4 AM $0.0366
-3.01%
$3.66 million $98,715
Apr 27, 3 AM $0.0378
+0.27%
$3.78 million $57,698
Apr 27, 2 AM $0.0378
+0.26%
$3.78 million $101,024
Apr 27, 1 AM $0.0367
+2.71%
$3.67 million $59,351
Apr 27, 12 AM $0.0357
+0.22%
$3.57 million $104,140
Apr 26, 11 PM $0.0357
-2.72%
$3.57 million $103,879
Apr 26, 10 PM $0.0367
+3.29%
$3.67 million $62,557
Apr 26, 9 PM $0.0355
+4.50%
$3.55 million $104,626
Apr 26, 8 PM $0.0344
-3.24%
$3.44 million $42,280
Apr 26, 7 PM $0.0355
-0.46%
$3.55 million $106,406
Apr 26, 6 PM $0.0358
+0.24%
$3.58 million $106,116
Apr 26, 5 PM $0.0357
-2.87%
$3.57 million $104,127
Apr 26, 4 PM $0.0367
+0.54%
$3.67 million $62,612
Apr 26, 3 PM $0.0365
+6.34%
$3.65 million $100,787
Apr 26, 2 PM $0.0343
+2.58%
$3.43 million $49,736
Apr 26, 1 PM $0.0335
+2.37%
$3.35 million $45,568
Apr 26, 12 PM $0.0327
-0.58%
$3.27 million $81,135
Apr 26, 11 AM $0.033
-0.34%
$3.3 million $79,624
Apr 26, 10 AM $0.0331
-0.87%
$3.31 million $79,474
Apr 26, 9 AM $0.0333
-4.18%
$3.33 million $80,113
Apr 26, 8 AM $0.035
+0.38%
$3.5 million $73,296
Apr 26, 7 AM $0.0347
+1.04%
$3.47 million $71,700
Apr 26, 6 AM $0.0343
-6.24%
$3.43 million $72,041
Apr 26, 5 AM $0.0366
+1.70%
$3.66 million $27,631
Apr 26, 4 AM $0.036
+2.56%
$3.6 million $25,016
Apr 26, 3 AM $0.0351
-0.22%
$3.51 million $24,731
Apr 26, 2 AM $0.0351
-1.45%
$3.51 million $25,139
Apr 26, 1 AM $0.0357
+1.97%
$3.57 million $20,614
Apr 26, 12 AM $0.035
+1.54%
$3.5 million $57,552
Apr 25, 11 PM $0.0348
-0.90%
$3.48 million $55,723
Apr 25, 10 PM $0.0352
-6.22%
$3.52 million $55,640
Apr 25, 9 PM $0.0375
-6.61%
$3.75 million $14,777
Apr 25, 8 PM $0.0401
+2.18%
$4.01 million $576
Apr 25, 7 PM $0.0394
-0.11%
$3.94 million $60,589