Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0289
-8.87%
$2.89 million $55,870
Jun 17, 5 PM $0.0318
+0.52%
$3.18 million $54,478
Jun 17, 4 PM $0.0317
+1.17%
$3.17 million $54,945
Jun 17, 3 PM $0.0313
+0.99%
$3.13 million $54,358
Jun 17, 2 PM $0.031
+2.78%
$3.1 million $50,819
Jun 17, 1 PM $0.0301
+1.65%
$3.01 million $52,442
Jun 17, 12 PM $0.029
+0.75%
$2.9 million $49,194
Jun 17, 11 AM $0.0288
-0.53%
$2.88 million $30,613
Jun 17, 10 AM $0.029
+0.36%
$2.9 million $30,551
Jun 17, 9 AM $0.0289
+0.82%
$2.89 million $30,020
Jun 17, 8 AM $0.0287
-1.13%
$2.87 million $29,423
Jun 17, 7 AM $0.029
-0.34%
$2.9 million $29,791
Jun 17, 6 AM $0.0291
-0.17%
$2.91 million $33,157
Jun 17, 5 AM $0.0292
-0.35%
$2.92 million $32,882
Jun 17, 4 AM $0.0293
+6.05%
$2.93 million $32,813
Jun 17, 3 AM $0.0276
-0.74%
$2.76 million $25,423
Jun 17, 2 AM $0.0278
+0.62%
$2.78 million $25,446
Jun 17, 1 AM $0.0276
+18.64%
$2.76 million $25,247
Jun 17, 12 AM $0.0243
+0.18%
$2.43 million $371
Jun 16, 11 PM $0.0242
+0.00%
$2.42 million $384
Jun 16, 10 PM $0.0231
+0.70%
$2.31 million $382
Jun 16, 9 PM $0.024
+0.15%
$2.4 million $360
Jun 16, 8 PM $0.024
+0.27%
$2.4 million $390
Jun 16, 7 PM $0.0225
+0.90%
$2.25 million $388
Jun 16, 6 PM $0.0222
-5.74%
$2.22 million $240
Jun 16, 5 PM $0.0236
+2.78%
$2.36 million $12,132
Jun 16, 4 PM $0.023
-0.15%
$2.3 million $13,176
Jun 16, 3 PM $0.023
-0.45%
$2.3 million $13,925
Jun 16, 2 PM $0.0231
-2.11%
$2.31 million $11,574
Jun 16, 1 PM $0.0236
-0.53%
$2.36 million $11,002
Jun 16, 12 PM $0.0238
+0.65%
$2.38 million $11,870
Jun 16, 11 AM $0.0236
+0.06%
$2.36 million $11,806
Jun 16, 10 AM $0.0236
+0.08%
$2.36 million $12,369
Jun 16, 9 AM $0.0237
+0.00%
$2.37 million $15,336
Jun 16, 7 AM $0.0233
-2.24%
$2.33 million $15,328
Jun 16, 6 AM $0.0239
-1.02%
$2.39 million $12,034
Jun 16, 1 AM $0.0247
+0.00%
$2.47 million $16,432
Jun 15, 8 PM $0.0254
+2.01%
$2.54 million $14,680
Jun 15, 7 PM $0.0251
-0.10%
$2.51 million $14,284
Jun 15, 6 PM $0.025
-0.23%
$2.5 million $14,275
Jun 15, 5 PM $0.0245
-0.30%
$2.45 million $11,911
Jun 15, 2 PM $0.0239
-0.42%
$2.39 million $10,628
Jun 15, 1 PM $0.0239
+1.01%
$2.39 million $10,517
Jun 15, 11 AM $0.0227
+0.53%
$2.27 million $9,335
Jun 15, 10 AM $0.0226
-2.21%
$2.26 million $9,273
Jun 15, 7 AM $0.0234
+0.07%
$2.34 million $5,889
Jun 15, 4 AM $0.0233
-3.51%
$2.33 million $6,039
Jun 15, 3 AM $0.0242
+0.00%
$2.42 million $1,591
Jun 14, 11 PM $0.0242
+0.52%
$2.42 million $1,744
Jun 14, 10 PM $0.0241
+0.00%
$2.41 million $1,702