Book of Ethereum Historical Data

BOOE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0396
+8.47%
$ 3.8 million $ 64,369
Mar 15, 10 PM $ 0.0365
+1.95%
$ 3.51 million $ 63,935
Mar 15, 9 PM $ 0.0358
-1.49%
$ 3.44 million $ 60,496
Mar 15, 8 PM $ 0.0363
+1.75%
$ 3.49 million $ 57,675
Mar 15, 7 PM $ 0.0357
+0.02%
$ 3.43 million $ 56,910
Mar 15, 6 PM $ 0.0357
-1.77%
$ 3.43 million $ 55,883
Mar 15, 5 PM $ 0.0363
-3.37%
$ 3.49 million $ 52,349
Mar 15, 4 PM $ 0.0376
-4.18%
$ 3.61 million $ 15,001
Mar 15, 3 PM $ 0.0392
-0.19%
$ 3.77 million $ 50,580
Mar 15, 2 PM $ 0.0393
-0.09%
$ 3.78 million $ 51,120
Mar 15, 1 PM $ 0.0393
-0.44%
$ 3.78 million $ 51,812
Mar 15, 12 PM $ 0.0395
-0.94%
$ 3.8 million $ 51,439
Mar 15, 11 AM $ 0.0399
+0.41%
$ 3.83 million $ 51,334
Mar 15, 10 AM $ 0.0397
+0.14%
$ 3.82 million $ 50,968
Mar 15, 9 AM $ 0.0397
-2.59%
$ 3.81 million $ 50,595
Mar 15, 8 AM $ 0.0407
+1.63%
$ 3.91 million $ 37,194
Mar 15, 7 AM $ 0.04
-0.29%
$ 3.85 million $ 45,780
Mar 15, 6 AM $ 0.0402
+1.02%
$ 3.86 million $ 44,256
Mar 15, 5 AM $ 0.0398
+8.53%
$ 3.82 million $ 42,379
Mar 15, 4 AM $ 0.0366
-4.75%
$ 3.52 million $ 40,449
Mar 15, 3 AM $ 0.0385
-2.69%
$ 3.7 million $ 10,409
Mar 15, 2 AM $ 0.0395
+0.66%
$ 3.8 million $ 54,549
Mar 15, 1 AM $ 0.0393
-0.14%
$ 3.78 million $ 54,318
Mar 15, 12 AM $ 0.0393
-3.98%
$ 3.78 million $ 55,354
Mar 14, 11 PM $ 0.041
+3.07%
$ 3.94 million $ 32,510
Mar 14, 10 PM $ 0.0397
+3.81%
$ 3.82 million $ 52,760
Mar 14, 9 PM $ 0.0383
+3.93%
$ 3.68 million $ 23,338
Mar 14, 8 PM $ 0.0368
+0.00%
$ 3.54 million $ 52,825
Mar 14, 7 PM $ 0.0368
-4.00%
$ 3.54 million $ 53,092
Mar 14, 6 PM $ 0.0384
-1.61%
$ 3.69 million $ 20,310
Mar 14, 5 PM $ 0.0388
+4.81%
$ 3.73 million $ 12,851
Mar 14, 4 PM $ 0.037
-6.00%
$ 3.56 million $ 7,950
Mar 14, 3 PM $ 0.0394
+5.37%
$ 3.79 million $ 32,368
Mar 14, 2 PM $ 0.0374
+5.60%
$ 3.59 million $ 6,400
Mar 14, 1 PM $ 0.0354
-0.33%
$ 3.4 million $ 31,644
Mar 14, 12 PM $ 0.0355
-0.50%
$ 3.42 million $ 34,553
Mar 14, 11 AM $ 0.0357
-6.27%
$ 3.43 million $ 3,248
Mar 14, 10 AM $ 0.038
-4.52%
$ 3.65 million $ 755
Mar 14, 9 AM $ 0.0398
+0.32%
$ 3.82 million $ 31,517
Mar 14, 8 AM $ 0.0396
-0.20%
$ 3.81 million $ 38,125
Mar 14, 7 AM $ 0.0397
-0.02%
$ 3.82 million $ 38,199
Mar 14, 6 AM $ 0.0397
-0.61%
$ 3.82 million $ 49,222
Mar 14, 5 AM $ 0.0399
+0.13%
$ 3.84 million $ 49,569
Mar 14, 4 AM $ 0.0399
+4.93%
$ 3.84 million $ 49,246
Mar 14, 3 AM $ 0.038
+0.38%
$ 3.66 million $ 11,892
Mar 14, 2 AM $ 0.0379
-4.57%
$ 3.64 million $ 11,850
Mar 14, 1 AM $ 0.0397
-0.26%
$ 3.82 million $ 49,568
Mar 14, 12 AM $ 0.0398
+9.94%
$ 3.83 million $ 48,629
Mar 13, 11 PM $ 0.0362
-0.11%
$ 3.48 million $ 48,580
Mar 13, 10 PM $ 0.0362
-0.05%
$ 3.49 million $ 49,015