Book of Ethereum Historical Data

BOOE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0664
-5.78%
$ 6.39 million $ 62,706
Jan 24, 6 AM $ 0.0705
-4.47%
$ 6.78 million $ 12,500
Jan 24, 5 AM $ 0.0738
-0.60%
$ 7.09 million $ 64,477
Jan 24, 4 AM $ 0.0742
-0.32%
$ 7.14 million $ 64,772
Jan 24, 3 AM $ 0.0744
+1.77%
$ 7.16 million $ 65,420
Jan 24, 2 AM $ 0.0731
+0.00%
$ 7.04 million $ 90,579
Jan 24, 1 AM $ 0.0731
-0.20%
$ 7.04 million $ 89,519
Jan 24, 12 AM $ 0.0733
+7.63%
$ 7.05 million $ 88,358
Jan 23, 11 PM $ 0.0681
-1.32%
$ 6.55 million $ 87,249
Jan 23, 10 PM $ 0.069
+1.15%
$ 6.64 million $ 88,048
Jan 23, 9 PM $ 0.0685
-1.84%
$ 6.59 million $ 72,820
Jan 23, 8 PM $ 0.0696
-11.45%
$ 6.69 million $ 72,651
Jan 23, 7 PM $ 0.0785
-1.02%
$ 7.55 million $ 66,902
Jan 23, 6 PM $ 0.0791
-0.24%
$ 7.6 million $ 67,327
Jan 23, 5 PM $ 0.0793
+0.61%
$ 7.63 million $ 68,053
Jan 23, 4 PM $ 0.0791
+0.84%
$ 7.61 million $ 62,690
Jan 23, 3 PM $ 0.0784
+1.73%
$ 7.54 million $ 63,003
Jan 23, 2 PM $ 0.0769
-0.63%
$ 7.4 million $ 62,600
Jan 23, 1 PM $ 0.0774
+10.47%
$ 7.45 million $ 63,164
Jan 23, 12 PM $ 0.0701
+0.15%
$ 6.74 million $ 64,506
Jan 23, 11 AM $ 0.07
+0.05%
$ 6.73 million $ 62,734
Jan 23, 10 AM $ 0.0699
+1.08%
$ 6.73 million $ 62,104
Jan 23, 9 AM $ 0.0691
-2.51%
$ 6.65 million $ 62,197
Jan 23, 8 AM $ 0.0708
+0.33%
$ 6.81 million $ 60,436
Jan 23, 7 AM $ 0.0707
-2.64%
$ 6.8 million $ 58,812
Jan 23, 6 AM $ 0.0726
-0.53%
$ 6.99 million $ 74,691
Jan 23, 5 AM $ 0.073
-8.64%
$ 7.03 million $ 74,320
Jan 23, 4 AM $ 0.0802
+1.14%
$ 7.71 million $ 172,533
Jan 23, 3 AM $ 0.0796
+0.39%
$ 7.65 million $ 175,829
Jan 23, 2 AM $ 0.0797
+0.01%
$ 7.67 million $ 174,332
Jan 23, 1 AM $ 0.0797
+4.67%
$ 7.66 million $ 175,224
Jan 23, 12 AM $ 0.076
+6.21%
$ 7.31 million $ 176,465
Jan 22, 11 PM $ 0.0715
-1.96%
$ 6.88 million $ 175,308
Jan 22, 10 PM $ 0.0729
-2.93%
$ 7.02 million $ 122,939
Jan 22, 9 PM $ 0.0751
+0.29%
$ 7.23 million $ 172,523
Jan 22, 8 PM $ 0.0749
+1.33%
$ 7.21 million $ 173,246
Jan 22, 7 PM $ 0.0739
+1.06%
$ 7.11 million $ 119,812
Jan 22, 6 PM $ 0.0732
+3.98%
$ 7.04 million $ 155,746
Jan 22, 5 PM $ 0.0704
+0.67%
$ 6.77 million $ 154,428
Jan 22, 4 PM $ 0.0699
-3.34%
$ 6.72 million $ 154,932
Jan 22, 3 PM $ 0.0723
-1.72%
$ 6.95 million $ 150,416
Jan 22, 2 PM $ 0.0736
+1.04%
$ 7.08 million $ 136,983
Jan 22, 1 PM $ 0.0728
-0.44%
$ 7 million $ 82,448
Jan 22, 12 PM $ 0.0731
+0.31%
$ 7.04 million $ 73,022
Jan 22, 11 AM $ 0.0729
-1.70%
$ 7.01 million $ 70,876
Jan 22, 10 AM $ 0.0742
-10.54%
$ 7.13 million $ 62,070
Jan 22, 9 AM $ 0.0829
-0.83%
$ 7.98 million $ 75,505
Jan 22, 8 AM $ 0.0836
+4.84%
$ 8.04 million $ 75,048
Jan 22, 7 AM $ 0.0797
+2.66%
$ 7.67 million $ 18,251
Jan 22, 6 AM $ 0.0777
+0.41%
$ 7.47 million $ 71,817