Book of Ethereum Historical Data

BOOE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0394
-0.11%
$3.94 million $60,589
Apr 25, 6 PM $0.0394
-0.78%
$3.94 million $62,066
Apr 25, 5 PM $0.0396
+0.65%
$3.96 million $62,537
Apr 25, 4 PM $0.0393
-0.27%
$3.93 million $63,488
Apr 25, 3 PM $0.0396
-0.28%
$3.96 million $60,501
Apr 25, 2 PM $0.0397
+0.55%
$3.97 million $61,256
Apr 25, 1 PM $0.0395
-0.13%
$3.95 million $63,297
Apr 25, 12 PM $0.0394
+0.19%
$3.94 million $64,085
Apr 25, 11 AM $0.0393
+0.46%
$3.93 million $65,504
Apr 25, 10 AM $0.0392
+0.04%
$3.92 million $63,759
Apr 25, 9 AM $0.0392
+5.55%
$3.92 million $63,430
Apr 25, 8 AM $0.0372
+0.54%
$3.72 million $20,018
Apr 25, 7 AM $0.037
-0.62%
$3.7 million $18,917
Apr 25, 6 AM $0.0372
+0.46%
$3.72 million $18,667
Apr 25, 5 AM $0.037
-0.16%
$3.7 million $19,026
Apr 25, 4 AM $0.0371
+0.10%
$3.71 million $19,909
Apr 25, 3 AM $0.0371
+3.55%
$3.71 million $20,021
Apr 25, 2 AM $0.0359
-0.18%
$3.59 million $64,256
Apr 25, 1 AM $0.0373
+0.24%
$3.73 million $26,115
Apr 25, 12 AM $0.0372
-0.53%
$3.72 million $25,419
Apr 24, 11 PM $0.0374
-2.85%
$3.74 million $28,056
Apr 24, 10 PM $0.0387
+3.16%
$3.87 million $69,486
Apr 24, 9 PM $0.0374
-0.23%
$3.74 million $28,804
Apr 24, 8 PM $0.0375
-0.50%
$3.75 million $65,600
Apr 24, 7 PM $0.0377
-0.15%
$3.77 million $66,436
Apr 24, 6 PM $0.0375
+0.43%
$3.75 million $66,438
Apr 24, 5 PM $0.0374
+0.07%
$3.74 million $67,192
Apr 24, 4 PM $0.0373
-0.42%
$3.73 million $72,814
Apr 24, 3 PM $0.0374
+0.21%
$3.74 million $73,374
Apr 24, 2 PM $0.0375
-1.46%
$3.75 million $72,192
Apr 24, 1 PM $0.038
+0.11%
$3.8 million $71,809
Apr 24, 12 PM $0.0381
-0.42%
$3.81 million $75,135
Apr 24, 11 AM $0.0383
+1.44%
$3.83 million $72,646
Apr 24, 10 AM $0.0377
-0.08%
$3.77 million $72,301
Apr 24, 9 AM $0.0379
+0.35%
$3.79 million $71,566
Apr 24, 8 AM $0.0391
-1.15%
$3.91 million $74,328
Apr 24, 7 AM $0.0395
-2.89%
$3.95 million $32,782
Apr 24, 6 AM $0.0407
-0.57%
$4.07 million $74,778
Apr 24, 5 AM $0.041
+8.32%
$4.1 million $74,506
Apr 24, 4 AM $0.0378
-0.29%
$3.78 million $75,382
Apr 24, 3 AM $0.0377
-5.03%
$3.77 million $75,322
Apr 24, 2 AM $0.0399
+0.35%
$3.99 million $72,647
Apr 24, 1 AM $0.0397
-1.08%
$3.97 million $72,986
Apr 24, 12 AM $0.0401
+5.67%
$4.01 million $73,512
Apr 23, 11 PM $0.0378
+2.39%
$3.78 million $72,915
Apr 23, 10 PM $0.037
-0.55%
$3.7 million $72,322
Apr 23, 9 PM $0.037
+1.06%
$3.7 million $71,845
Apr 23, 8 PM $0.0353
-2.83%
$3.53 million $72,924
Apr 23, 7 PM $0.0364
-0.09%
$3.64 million $76,012
Apr 23, 6 PM $0.0365
+0.23%
$3.65 million $81,957