Book of Ethereum Historical Data

BOOE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0362
-0.11%
$ 3.48 million $ 48,580
Mar 13, 10 PM $ 0.0362
-0.05%
$ 3.49 million $ 49,015
Mar 13, 9 PM $ 0.0363
-5.31%
$ 3.49 million $ 50,001
Mar 13, 8 PM $ 0.0383
-4.03%
$ 3.68 million $ 11,353
Mar 13, 7 PM $ 0.0399
+0.53%
$ 3.84 million $ 49,201
Mar 13, 6 PM $ 0.0397
-0.80%
$ 3.82 million $ 48,250
Mar 13, 5 PM $ 0.04
-2.14%
$ 3.85 million $ 48,129
Mar 13, 4 PM $ 0.0409
+0.61%
$ 3.93 million $ 47,762
Mar 13, 3 PM $ 0.0406
+7.61%
$ 3.91 million $ 47,678
Mar 13, 2 PM $ 0.0378
-1.20%
$ 3.63 million $ 47,909
Mar 13, 1 PM $ 0.0382
+2.08%
$ 3.68 million $ 48,662
Mar 13, 12 PM $ 0.0374
+4.97%
$ 3.6 million $ 47,229
Mar 13, 11 AM $ 0.0357
-0.91%
$ 3.43 million $ 38,994
Mar 13, 10 AM $ 0.036
+0.44%
$ 3.46 million $ 39,478
Mar 13, 9 AM $ 0.0358
-9.82%
$ 3.44 million $ 42,125
Mar 13, 8 AM $ 0.0397
-0.59%
$ 3.82 million $ 42,086
Mar 13, 7 AM $ 0.0399
+13.01%
$ 3.84 million $ 40,585
Mar 13, 6 AM $ 0.0351
-1.34%
$ 3.37 million $ 39,033
Mar 13, 5 AM $ 0.0355
-11.16%
$ 3.42 million $ 39,169
Mar 13, 4 AM $ 0.04
-1.04%
$ 3.84 million $ 40,291
Mar 13, 3 AM $ 0.0404
+1.66%
$ 3.88 million $ 40,582
Mar 13, 2 AM $ 0.0397
-1.46%
$ 3.82 million $ 52,007
Mar 13, 1 AM $ 0.0403
+11.23%
$ 3.88 million $ 52,116
Mar 13, 12 AM $ 0.0362
+2.02%
$ 3.48 million $ 52,593
Mar 12, 11 PM $ 0.0355
-4.57%
$ 3.42 million $ 50,783
Mar 12, 10 PM $ 0.0372
-2.36%
$ 3.58 million $ 10,578
Mar 12, 9 PM $ 0.0381
-4.49%
$ 3.66 million $ 10,642
Mar 12, 8 PM $ 0.0399
-0.27%
$ 3.84 million $ 48,130
Mar 12, 7 PM $ 0.04
+0.41%
$ 3.85 million $ 48,051
Mar 12, 6 PM $ 0.0398
+0.11%
$ 3.83 million $ 47,966
Mar 12, 5 PM $ 0.0398
+10.24%
$ 3.83 million $ 47,568
Mar 12, 4 PM $ 0.0361
-1.56%
$ 3.47 million $ 46,689
Mar 12, 3 PM $ 0.0367
-7.96%
$ 3.53 million $ 46,008
Mar 12, 2 PM $ 0.0399
-1.18%
$ 3.83 million $ 46,622
Mar 12, 1 PM $ 0.0403
+6.37%
$ 3.88 million $ 45,692
Mar 12, 12 PM $ 0.0379
+3.09%
$ 3.65 million $ 45,509
Mar 12, 11 AM $ 0.0368
+1.93%
$ 3.54 million $ 44,396
Mar 12, 10 AM $ 0.0361
-9.81%
$ 3.47 million $ 38,180
Mar 12, 9 AM $ 0.04
+0.33%
$ 3.85 million $ 38,926
Mar 12, 8 AM $ 0.0399
-0.07%
$ 3.84 million $ 38,845
Mar 12, 7 AM $ 0.04
+8.51%
$ 3.84 million $ 37,581
Mar 12, 6 AM $ 0.0368
+1.35%
$ 3.54 million $ 1,757
Mar 12, 5 AM $ 0.0364
+4.17%
$ 3.5 million $ 31,093
Mar 12, 4 AM $ 0.0349
-6.25%
$ 3.36 million $ 67,544
Mar 12, 3 AM $ 0.0373
-4.21%
$ 3.58 million $ 31,643
Mar 12, 2 AM $ 0.0389
-0.47%
$ 3.74 million $ 68,942
Mar 12, 1 AM $ 0.0391
+6.81%
$ 3.76 million $ 68,952
Mar 12, 12 AM $ 0.0366
+0.22%
$ 3.52 million $ 69,068
Mar 11, 11 PM $ 0.0365
-6.14%
$ 3.51 million $ 67,195
Mar 11, 10 PM $ 0.0389
-0.06%
$ 3.74 million $ 65,867