Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.0241
+0.00%
$2.41 million $1,702
Jun 14, 8 PM $0.0233
+0.00%
$2.33 million $1,842
Jun 14, 6 PM $0.0233
+0.00%
$2.33 million $2,252
Jun 14, 11 AM $0.0234
+0.00%
$2.34 million $5,684
Jun 14, 9 AM $0.0235
+0.00%
$2.35 million $5,554
Jun 14, 8 AM $0.0234
+0.00%
$-- $5,432
Jun 14, 7 AM $0.0234
+0.00%
$2.34 million $5,025
Jun 13, 8 PM $0.0234
+0.14%
$2.34 million $6,415
Jun 13, 3 PM $0.0234
+0.22%
$2.34 million $4,372
Jun 13, 2 PM $0.0234
+0.00%
$2.34 million $3,590
Jun 13, 1 PM $0.0234
+0.10%
$2.34 million $3,549
Jun 13, 12 PM $0.0234
-0.22%
$2.34 million $3,416
Jun 13, 11 AM $0.0234
+0.00%
$2.34 million $3,374
Jun 13, 10 AM $0.0234
+0.00%
$2.34 million $3,330
Jun 13, 9 AM $0.0234
+0.00%
$2.34 million $3,987
Jun 13, 8 AM $0.0234
+0.07%
$2.34 million $3,937
Jun 13, 7 AM $0.0233
+0.17%
$2.33 million $3,833
Jun 13, 6 AM $0.0233
-0.46%
$2.33 million $5,257
Jun 13, 4 AM $0.0234
-2.03%
$2.34 million $3,645
Jun 13, 12 AM $0.0239
+0.06%
$2.39 million $4,278
Jun 12, 10 PM $0.0238
+0.00%
$2.38 million $4,790
Jun 12, 5 PM $0.024
+0.00%
$2.4 million $5,963
Jun 12, 2 PM $0.0238
+0.00%
$2.38 million $6,879
Jun 12, 7 AM $0.0236
-0.41%
$2.36 million $29,277
Jun 12, 6 AM $0.0257
-0.06%
$2.57 million $27,687
Jun 12, 5 AM $0.0257
-1.03%
$2.57 million $27,620
Jun 12, 4 AM $0.0228
+0.34%
$2.28 million $27,144
Jun 12, 3 AM $0.0227
-6.21%
$2.27 million $26,117
Jun 12, 2 AM $0.0242
+0.00%
$2.42 million $4,500
Jun 12, 1 AM $0.0242
-1.14%
$2.42 million $30,334
Jun 12, 12 AM $0.0245
-3.72%
$2.45 million $30,207
Jun 11, 11 PM $0.0254
-0.24%
$2.54 million $29,603
Jun 11, 10 PM $0.0256
+0.07%
$2.56 million $29,448
Jun 11, 9 PM $0.0255
+0.28%
$2.55 million $29,683
Jun 11, 8 PM $0.0255
-0.74%
$2.55 million $29,939
Jun 11, 7 PM $0.0257
+0.31%
$2.57 million $29,658
Jun 11, 6 PM $0.0256
+0.18%
$2.56 million $28,427
Jun 11, 5 PM $0.0255
+14.79%
$2.55 million $28,764
Jun 11, 4 PM $0.0223
+0.19%
$2.23 million $28,334
Jun 11, 3 PM $0.0222
-10.58%
$2.22 million $28,920
Jun 11, 2 PM $0.025
+0.26%
$2.5 million $29,447
Jun 11, 1 PM $0.025
+0.55%
$2.5 million $29,425
Jun 11, 12 PM $0.0249
-1.35%
$2.49 million $29,137
Jun 11, 11 AM $0.0252
+6.28%
$2.52 million $29,931
Jun 11, 10 AM $0.0225
+0.46%
$2.25 million $29,721
Jun 11, 9 AM $0.0224
+0.07%
$2.24 million $29,695
Jun 11, 8 AM $0.0224
-0.76%
$2.24 million $31,270
Jun 11, 7 AM $0.0225
-4.79%
$2.25 million $31,336
Jun 11, 6 AM $0.0236
+0.50%
$2.36 million $4,837
Jun 11, 5 AM $0.0235
-5.33%
$2.35 million $34,318