Book of Ethereum Historical Data

BOOE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0777
+0.41%
$ 7.47 million $ 71,817
Jan 22, 5 AM $ 0.0774
-0.82%
$ 7.44 million $ 71,308
Jan 22, 4 AM $ 0.078
-0.78%
$ 7.5 million $ 71,637
Jan 22, 3 AM $ 0.0786
+0.36%
$ 7.56 million $ 162,371
Jan 22, 2 AM $ 0.0783
+2.79%
$ 7.54 million $ 163,624
Jan 22, 1 AM $ 0.0761
-2.75%
$ 7.32 million $ 155,243
Jan 22, 12 AM $ 0.0783
-1.61%
$ 7.53 million $ 158,907
Jan 21, 11 PM $ 0.0795
+2.20%
$ 7.65 million $ 103,154
Jan 21, 10 PM $ 0.0778
-3.00%
$ 7.49 million $ 158,229
Jan 21, 9 PM $ 0.0802
-2.70%
$ 7.72 million $ 101,267
Jan 21, 8 PM $ 0.0825
-1.18%
$ 7.93 million $ 152,211
Jan 21, 7 PM $ 0.0832
+4.94%
$ 8 million $ 148,083
Jan 21, 6 PM $ 0.0793
+0.15%
$ 7.63 million $ 140,983
Jan 21, 5 PM $ 0.0792
+0.68%
$ 7.61 million $ 139,967
Jan 21, 4 PM $ 0.0786
-0.10%
$ 7.56 million $ 81,694
Jan 21, 3 PM $ 0.0787
+1.82%
$ 7.57 million $ 83,239
Jan 21, 2 PM $ 0.0773
+1.64%
$ 7.44 million $ 125,610
Jan 21, 1 PM $ 0.0762
+3.53%
$ 7.33 million $ 117,218
Jan 21, 12 PM $ 0.0737
-1.68%
$ 7.09 million $ 67,584
Jan 21, 11 AM $ 0.0749
+0.60%
$ 7.21 million $ 107,149
Jan 21, 10 AM $ 0.0745
+0.44%
$ 7.16 million $ 108,447
Jan 21, 9 AM $ 0.074
-0.61%
$ 7.12 million $ 103,220
Jan 21, 8 AM $ 0.0744
-4.04%
$ 7.16 million $ 103,070
Jan 21, 7 AM $ 0.0776
+5.30%
$ 7.46 million $ 49,372
Jan 21, 6 AM $ 0.0737
-3.09%
$ 7.09 million $ 93,327
Jan 21, 5 AM $ 0.076
-1.99%
$ 7.31 million $ 31,956
Jan 21, 4 AM $ 0.0776
+0.33%
$ 7.46 million $ 32,671
Jan 21, 3 AM $ 0.0773
+1.24%
$ 7.44 million $ 214,338
Jan 21, 2 AM $ 0.0763
-2.02%
$ 7.34 million $ 213,508
Jan 21, 1 AM $ 0.0779
+5.78%
$ 7.5 million $ 265,545
Jan 21, 12 AM $ 0.0737
-0.41%
$ 7.09 million $ 257,512
Jan 20, 11 PM $ 0.074
-4.77%
$ 7.12 million $ 204,765
Jan 20, 10 PM $ 0.0777
-0.31%
$ 7.47 million $ 252,836
Jan 20, 9 PM $ 0.0779
+0.68%
$ 7.5 million $ 251,633
Jan 20, 8 PM $ 0.0774
-0.18%
$ 7.44 million $ 249,616
Jan 20, 7 PM $ 0.0775
+0.59%
$ 7.46 million $ 248,463
Jan 20, 6 PM $ 0.0771
+5.03%
$ 7.41 million $ 239,336
Jan 20, 5 PM $ 0.0734
-1.91%
$ 7.06 million $ 234,802
Jan 20, 4 PM $ 0.0748
-2.56%
$ 7.2 million $ 211,050
Jan 20, 3 PM $ 0.0768
-1.85%
$ 7.39 million $ 153,289
Jan 20, 2 PM $ 0.0782
-6.15%
$ 7.53 million $ 135,935
Jan 20, 1 PM $ 0.0834
-1.47%
$ 8.02 million $ 178,419
Jan 20, 12 PM $ 0.0846
+0.23%
$ 8.14 million $ 176,877
Jan 20, 11 AM $ 0.0844
+6.22%
$ 8.12 million $ 172,324
Jan 20, 10 AM $ 0.0795
+5.26%
$ 7.61 million $ 165,801
Jan 20, 9 AM $ 0.075
-4.98%
$ 7.21 million $ 153,695
Jan 20, 8 AM $ 0.0789
-0.51%
$ 7.59 million $ 160,634
Jan 20, 7 AM $ 0.0793
-0.09%
$ 7.63 million $ 160,893
Jan 20, 6 AM $ 0.0794
-2.91%
$ 7.63 million $ 158,933
Jan 20, 5 AM $ 0.0817
-4.36%
$ 7.86 million $ 102,527