Book of Ethereum Historical Data

BOOE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0365
-6.14%
$ 3.51 million $ 67,195
Mar 11, 10 PM $ 0.0389
-0.06%
$ 3.74 million $ 65,867
Mar 11, 9 PM $ 0.0389
-0.18%
$ 3.74 million $ 66,596
Mar 11, 8 PM $ 0.039
-1.71%
$ 3.75 million $ 65,190
Mar 11, 7 PM $ 0.0397
+12.84%
$ 3.82 million $ 63,852
Mar 11, 6 PM $ 0.0352
-2.54%
$ 3.38 million $ 64,235
Mar 11, 5 PM $ 0.0361
+2.55%
$ 3.47 million $ 64,209
Mar 11, 4 PM $ 0.0352
-1.66%
$ 3.38 million $ 63,542
Mar 11, 3 PM $ 0.0358
-0.57%
$ 3.44 million $ 63,294
Mar 11, 2 PM $ 0.036
-0.03%
$ 3.46 million $ 63,726
Mar 11, 1 PM $ 0.036
+1.62%
$ 3.46 million $ 63,316
Mar 11, 12 PM $ 0.0354
-0.12%
$ 3.41 million $ 62,042
Mar 11, 11 AM $ 0.0355
-0.62%
$ 3.41 million $ 61,803
Mar 11, 10 AM $ 0.0357
+0.60%
$ 3.43 million $ 62,250
Mar 11, 9 AM $ 0.0355
+1.96%
$ 3.41 million $ 61,933
Mar 11, 8 AM $ 0.0348
-6.46%
$ 3.35 million $ 61,817
Mar 11, 7 AM $ 0.0372
+0.37%
$ 3.58 million $ 58,212
Mar 11, 6 AM $ 0.0371
+0.09%
$ 3.57 million $ 58,060
Mar 11, 5 AM $ 0.037
+7.89%
$ 3.56 million $ 58,025
Mar 11, 4 AM $ 0.0343
-4.44%
$ 3.3 million $ 57,781
Mar 11, 3 AM $ 0.0362
-7.17%
$ 3.49 million $ 1,086
Mar 11, 2 AM $ 0.039
+9.11%
$ 3.75 million $ 49,205
Mar 11, 1 AM $ 0.0358
-0.58%
$ 3.44 million $ 49,572
Mar 11, 12 AM $ 0.036
+2.45%
$ 3.46 million $ 49,661
Mar 10, 11 PM $ 0.0351
-1.27%
$ 3.38 million $ 49,721
Mar 10, 10 PM $ 0.0356
-8.97%
$ 3.42 million $ 49,169
Mar 10, 9 PM $ 0.0391
-2.11%
$ 3.76 million $ 49,463
Mar 10, 8 PM $ 0.0399
-0.21%
$ 3.84 million $ 37,228
Mar 10, 7 PM $ 0.04
+1.53%
$ 3.85 million $ 38,110
Mar 10, 6 PM $ 0.0394
-2.06%
$ 3.79 million $ 50,604
Mar 10, 5 PM $ 0.0403
+0.17%
$ 3.87 million $ 50,873
Mar 10, 4 PM $ 0.0402
+10.54%
$ 3.87 million $ 49,719
Mar 10, 3 PM $ 0.0364
-0.88%
$ 3.5 million $ 48,306
Mar 10, 2 PM $ 0.0367
-7.93%
$ 3.53 million $ 46,721
Mar 10, 1 PM $ 0.0398
-0.04%
$ 3.83 million $ 46,495
Mar 10, 12 PM $ 0.0399
-0.25%
$ 3.83 million $ 46,515
Mar 10, 11 AM $ 0.04
-2.21%
$ 3.84 million $ 46,436
Mar 10, 10 AM $ 0.0409
-1.43%
$ 3.94 million $ 40,008
Mar 10, 9 AM $ 0.0415
+16.91%
$ 4 million $ 40,147
Mar 10, 8 AM $ 0.0355
-10.07%
$ 3.42 million $ 40,455
Mar 10, 7 AM $ 0.0395
+0.25%
$ 3.8 million $ 40,978
Mar 10, 6 AM $ 0.0394
-0.36%
$ 3.79 million $ 41,339
Mar 10, 5 AM $ 0.0396
+3.34%
$ 3.8 million $ 40,938
Mar 10, 4 AM $ 0.0383
-2.47%
$ 3.68 million $ 89,158
Mar 10, 3 AM $ 0.0392
+5.21%
$ 3.78 million $ 88,946
Mar 10, 2 AM $ 0.0373
+3.98%
$ 3.59 million $ 51,292
Mar 10, 1 AM $ 0.0359
+2.65%
$ 3.45 million $ 88,661
Mar 10, 12 AM $ 0.0349
-6.91%
$ 3.36 million $ 87,387
Mar 9, 11 PM $ 0.0375
+2.97%
$ 3.61 million $ 86,610
Mar 9, 10 PM $ 0.0365
+5.56%
$ 3.51 million $ 2,173