Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0235
-5.33%
$2.35 million $34,318
Jun 11, 4 AM $0.0249
-0.94%
$2.49 million $34,195
Jun 11, 3 AM $0.025
+1.08%
$2.5 million $34,131
Jun 11, 2 AM $0.0246
-0.54%
$2.46 million $33,566
Jun 11, 1 AM $0.0248
-0.14%
$2.48 million $34,100
Jun 11, 12 AM $0.0248
+0.55%
$2.48 million $35,985
Jun 10, 11 PM $0.0247
+0.23%
$2.47 million $35,670
Jun 10, 10 PM $0.0247
+1.88%
$2.47 million $35,626
Jun 10, 9 PM $0.0242
+8.32%
$2.42 million $35,782
Jun 10, 8 PM $0.0223
-1.07%
$2.23 million $37,153
Jun 10, 7 PM $0.0226
+0.09%
$2.26 million $39,845
Jun 10, 6 PM $0.0222
-2.95%
$2.22 million $50,527
Jun 10, 5 PM $0.0228
-8.08%
$2.28 million $49,480
Jun 10, 4 PM $0.0248
-0.88%
$2.48 million $51,066
Jun 10, 3 PM $0.025
+0.74%
$2.5 million $55,940
Jun 10, 2 PM $0.0248
-3.80%
$2.48 million $54,737
Jun 10, 1 PM $0.0259
+11.29%
$2.59 million $56,327
Jun 10, 12 PM $0.0233
+1.04%
$2.33 million $56,262
Jun 10, 11 AM $0.023
-0.52%
$2.3 million $55,684
Jun 10, 10 AM $0.0232
-0.57%
$2.32 million $55,803
Jun 10, 9 AM $0.0233
+2.41%
$2.33 million $56,254
Jun 10, 8 AM $0.0227
-1.18%
$2.27 million $54,106
Jun 10, 7 AM $0.023
-2.45%
$2.3 million $54,133
Jun 10, 6 AM $0.0236
+0.28%
$2.36 million $54,871
Jun 10, 5 AM $0.0235
+2.42%
$2.35 million $55,266
Jun 10, 4 AM $0.023
-3.26%
$2.3 million $55,436
Jun 10, 3 AM $0.0237
-6.14%
$2.37 million $55,405
Jun 10, 2 AM $0.0253
-3.29%
$2.53 million $55,364
Jun 10, 1 AM $0.0261
+8.78%
$2.61 million $56,531
Jun 10, 12 AM $0.024
+0.06%
$2.4 million $56,214
Jun 9, 11 PM $0.024
-7.55%
$2.4 million $56,225
Jun 9, 10 PM $0.0259
+2.28%
$2.59 million $53,407
Jun 9, 9 PM $0.0253
+3.24%
$2.53 million $53,670
Jun 9, 8 PM $0.0242
-1.32%
$2.42 million $53,722
Jun 9, 7 PM $0.0245
+2.24%
$2.45 million $51,702
Jun 9, 6 PM $0.0239
+0.46%
$2.39 million $30,801
Jun 9, 5 PM $0.0238
+6.75%
$2.38 million $30,461
Jun 9, 4 PM $0.0221
-13.69%
$2.21 million $41,059
Jun 9, 3 PM $0.0257
-2.32%
$2.57 million $36,736
Jun 9, 2 PM $0.0263
-0.79%
$2.63 million $30,124
Jun 9, 1 PM $0.0265
-0.13%
$2.65 million $38,516
Jun 9, 12 PM $0.0266
+10.84%
$2.66 million $38,697
Jun 9, 11 AM $0.024
+0.82%
$2.4 million $37,995
Jun 9, 10 AM $0.0238
-11.83%
$2.38 million $31,682
Jun 9, 9 AM $0.027
-0.50%
$2.7 million $30,482
Jun 9, 8 AM $0.0271
+12.38%
$2.71 million $39,826
Jun 9, 7 AM $0.0241
-1.26%
$2.41 million $39,911
Jun 9, 6 AM $0.0244
-4.31%
$2.44 million $39,650
Jun 9, 5 AM $0.0266
+0.34%
$2.66 million $44,223
Jun 9, 4 AM $0.0266
+1.34%
$2.66 million $43,264