Book of Ethereum Historical Data

BOOE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0817
-4.36%
$ 7.86 million $ 102,527
Jan 20, 4 AM $ 0.0855
+0.62%
$ 8.22 million $ 155,809
Jan 20, 3 AM $ 0.0849
-0.29%
$ 8.17 million $ 152,784
Jan 20, 2 AM $ 0.0852
-0.27%
$ 8.19 million $ 152,248
Jan 20, 1 AM $ 0.0854
+4.95%
$ 8.22 million $ 150,589
Jan 20, 12 AM $ 0.0814
+0.24%
$ 7.83 million $ 150,291
Jan 19, 11 PM $ 0.0812
-0.21%
$ 7.81 million $ 150,907
Jan 19, 10 PM $ 0.0814
-0.76%
$ 7.83 million $ 150,991
Jan 19, 9 PM $ 0.082
+1.62%
$ 7.89 million $ 89,694
Jan 19, 8 PM $ 0.0807
-3.34%
$ 7.76 million $ 145,799
Jan 19, 7 PM $ 0.0835
-1.45%
$ 8.03 million $ 86,097
Jan 19, 6 PM $ 0.0847
+0.01%
$ 8.15 million $ 141,124
Jan 19, 5 PM $ 0.0847
+3.19%
$ 8.15 million $ 139,037
Jan 19, 4 PM $ 0.0821
+0.37%
$ 7.9 million $ 79,742
Jan 19, 3 PM $ 0.0818
-6.67%
$ 7.87 million $ 63,231
Jan 19, 2 PM $ 0.0876
-0.16%
$ 8.43 million $ 110,296
Jan 19, 1 PM $ 0.0878
-1.64%
$ 8.44 million $ 109,997
Jan 19, 12 PM $ 0.0892
+2.23%
$ 8.58 million $ 66,166
Jan 19, 11 AM $ 0.0873
+0.96%
$ 8.4 million $ 109,886
Jan 19, 10 AM $ 0.0864
-0.63%
$ 8.32 million $ 108,179
Jan 19, 9 AM $ 0.087
-0.45%
$ 8.37 million $ 106,564
Jan 19, 8 AM $ 0.0841
-1.52%
$ 8.09 million $ 45,095
Jan 19, 7 AM $ 0.0854
-3.26%
$ 8.22 million $ 43,144
Jan 19, 6 AM $ 0.0883
+0.49%
$ 8.49 million $ 98,913
Jan 19, 5 AM $ 0.0852
+3.43%
$ 8.2 million $ 36,425
Jan 19, 4 AM $ 0.0824
+0.01%
$ 7.92 million $ 90,464
Jan 19, 3 AM $ 0.0824
-3.26%
$ 7.92 million $ 96,945
Jan 19, 2 AM $ 0.0852
-0.01%
$ 8.19 million $ 95,137
Jan 19, 1 AM $ 0.0852
+1.69%
$ 8.19 million $ 93,941
Jan 19, 12 AM $ 0.0837
-4.29%
$ 8.06 million $ 141,809
Jan 18, 11 PM $ 0.0875
+0.31%
$ 8.42 million $ 134,450
Jan 18, 10 PM $ 0.0872
+2.88%
$ 8.39 million $ 69,074
Jan 18, 9 PM $ 0.0848
-3.15%
$ 8.15 million $ 133,681
Jan 18, 8 PM $ 0.0875
-3.39%
$ 8.42 million $ 68,883
Jan 18, 7 PM $ 0.0906
-1.49%
$ 8.71 million $ 132,413
Jan 18, 6 PM $ 0.0919
+5.46%
$ 8.85 million $ 102,977
Jan 18, 5 PM $ 0.0872
+2.36%
$ 8.39 million $ 35,953
Jan 18, 4 PM $ 0.0852
+0.13%
$ 8.19 million $ 36,122
Jan 18, 3 PM $ 0.0851
-3.66%
$ 8.18 million $ 32,729
Jan 18, 2 PM $ 0.0883
-0.28%
$ 8.49 million $ 94,024
Jan 18, 1 PM $ 0.0886
+4.20%
$ 8.52 million $ 93,133
Jan 18, 12 PM $ 0.085
-0.02%
$ 8.17 million $ 26,088
Jan 18, 11 AM $ 0.085
-0.76%
$ 8.18 million $ 26,479
Jan 18, 10 AM $ 0.0857
+0.06%
$ 8.24 million $ 24,431
Jan 18, 9 AM $ 0.0856
+4.97%
$ 8.23 million $ 25,410
Jan 18, 8 AM $ 0.0815
+0.84%
$ 7.84 million $ 86,688
Jan 18, 7 AM $ 0.0809
-4.49%
$ 7.78 million $ 69,174
Jan 18, 6 AM $ 0.0847
-0.74%
$ 8.14 million $ 22,260
Jan 18, 5 AM $ 0.0853
+4.65%
$ 8.21 million $ 22,267
Jan 18, 4 AM $ 0.0815
-2.43%
$ 7.84 million $ 82,112