Book of Ethereum Historical Data

BOOE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0815
-2.43%
$ 7.84 million $ 82,112
Jan 18, 3 AM $ 0.0835
-3.56%
$ 8.04 million $ 181,518
Jan 18, 2 AM $ 0.0866
+0.41%
$ 8.33 million $ 182,129
Jan 18, 1 AM $ 0.0863
-0.58%
$ 8.3 million $ 180,558
Jan 18, 12 AM $ 0.0868
+2.25%
$ 8.35 million $ 180,458
Jan 17, 11 PM $ 0.0849
+0.12%
$ 8.16 million $ 120,044
Jan 17, 10 PM $ 0.0848
-0.39%
$ 8.15 million $ 120,666
Jan 17, 9 PM $ 0.0851
-0.02%
$ 8.18 million $ 120,662
Jan 17, 8 PM $ 0.0851
-0.54%
$ 8.19 million $ 120,968
Jan 17, 7 PM $ 0.0856
-0.73%
$ 8.23 million $ 123,205
Jan 17, 6 PM $ 0.0862
-0.52%
$ 8.29 million $ 171,100
Jan 17, 5 PM $ 0.0867
-0.66%
$ 8.34 million $ 170,984
Jan 17, 4 PM $ 0.0872
-2.39%
$ 8.39 million $ 169,042
Jan 17, 3 PM $ 0.0894
+1.97%
$ 8.6 million $ 99,279
Jan 17, 2 PM $ 0.0876
+1.92%
$ 8.43 million $ 88,851
Jan 17, 1 PM $ 0.086
-0.03%
$ 8.27 million $ 88,961
Jan 17, 12 PM $ 0.086
+0.10%
$ 8.27 million $ 88,662
Jan 17, 11 AM $ 0.0859
+2.37%
$ 8.22 million $ 85,855
Jan 17, 10 AM $ 0.0839
+0.66%
$ 8.06 million $ 76,904
Jan 17, 9 AM $ 0.0834
-0.62%
$ 8.02 million $ 56,531
Jan 17, 8 AM $ 0.0839
+2.22%
$ 8.07 million $ 45,253
Jan 17, 7 AM $ 0.0821
-0.26%
$ 7.9 million $ 102,053
Jan 17, 6 AM $ 0.0823
-0.20%
$ 7.92 million $ 100,930
Jan 17, 5 AM $ 0.0825
+0.62%
$ 7.93 million $ 99,759
Jan 17, 4 AM $ 0.082
-0.60%
$ 7.88 million $ 97,603
Jan 17, 3 AM $ 0.0824
-4.20%
$ 7.93 million $ 99,017
Jan 17, 2 AM $ 0.0861
-0.25%
$ 8.28 million $ 216,074
Jan 17, 1 AM $ 0.0863
-1.78%
$ 8.3 million $ 215,838
Jan 17, 12 AM $ 0.0878
-0.50%
$ 8.45 million $ 212,058
Jan 16, 11 PM $ 0.0883
-1.11%
$ 8.49 million $ 212,819
Jan 16, 10 PM $ 0.0893
+2.45%
$ 8.59 million $ 267,161
Jan 16, 9 PM $ 0.0871
+0.04%
$ 8.38 million $ 203,713
Jan 16, 8 PM $ 0.0871
+2.63%
$ 8.38 million $ 202,197
Jan 16, 7 PM $ 0.0849
+0.17%
$ 8.16 million $ 177,377
Jan 16, 6 PM $ 0.0847
+0.00%
$ 8.15 million $ 175,989
Jan 16, 5 PM $ 0.0847
+0.65%
$ 8.15 million $ 175,988
Jan 16, 4 PM $ 0.0842
+0.55%
$ 8.1 million $ 228,517
Jan 16, 3 PM $ 0.0837
-4.74%
$ 8.05 million $ 223,726
Jan 16, 2 PM $ 0.0879
-0.48%
$ 8.45 million $ 221,956
Jan 16, 1 PM $ 0.0883
+1.65%
$ 8.49 million $ 219,857
Jan 16, 12 PM $ 0.0869
+0.57%
$ 8.36 million $ 152,367
Jan 16, 11 AM $ 0.0864
-1.45%
$ 8.31 million $ 149,482
Jan 16, 10 AM $ 0.0876
+1.79%
$ 8.43 million $ 205,611
Jan 16, 9 AM $ 0.0861
+0.83%
$ 8.28 million $ 100,491
Jan 16, 8 AM $ 0.0854
+0.09%
$ 8.22 million $ 99,424
Jan 16, 7 AM $ 0.0853
-15.09%
$ 8.21 million $ 98,498
Jan 16, 6 AM $ 0.0995
+5.41%
$ 9.57 million $ 77,008
Jan 16, 5 AM $ 0.0944
+5.14%
$ 9.08 million $ 16,431
Jan 16, 4 AM $ 0.0894
-0.76%
$ 8.6 million $ 65,643
Jan 16, 3 AM $ 0.0901
-5.90%
$ 8.67 million $ 63,251