Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.0266
+1.34%
$2.66 million $43,264
Jun 9, 3 AM $0.0262
-1.72%
$2.62 million $42,306
Jun 9, 2 AM $0.0266
+1.18%
$2.66 million $43,053
Jun 9, 1 AM $0.0263
-2.47%
$2.63 million $43,109
Jun 9, 12 AM $0.027
-1.73%
$2.7 million $29,657
Jun 8, 11 PM $0.0274
-0.67%
$2.74 million $42,878
Jun 8, 10 PM $0.0276
+1.61%
$2.76 million $43,718
Jun 8, 9 PM $0.0271
+10.12%
$2.71 million $43,329
Jun 8, 8 PM $0.0246
-4.10%
$2.46 million $42,176
Jun 8, 7 PM $0.0257
-5.97%
$2.57 million $12,636
Jun 8, 6 PM $0.0273
+1.89%
$2.73 million $29,529
Jun 8, 5 PM $0.0268
-0.20%
$2.68 million $43,050
Jun 8, 4 PM $0.0269
-0.12%
$2.69 million $43,322
Jun 8, 3 PM $0.027
+10.55%
$2.7 million $43,365
Jun 8, 2 PM $0.0244
-2.07%
$2.44 million $44,942
Jun 8, 1 PM $0.0249
-7.59%
$2.49 million $44,833
Jun 8, 12 PM $0.0269
+0.04%
$2.69 million $43,985
Jun 8, 11 AM $0.0269
+1.22%
$2.69 million $44,896
Jun 8, 10 AM $0.0266
-0.24%
$2.66 million $45,919
Jun 8, 9 AM $0.0267
-1.98%
$2.67 million $46,530
Jun 8, 8 AM $0.0271
+1.36%
$2.71 million $47,135
Jun 8, 7 AM $0.0268
+0.51%
$2.68 million $47,340
Jun 8, 6 AM $0.0267
+9.52%
$2.67 million $48,672
Jun 8, 5 AM $0.0243
+1.86%
$2.43 million $30,958
Jun 8, 4 AM $0.0239
+2.67%
$2.39 million $60,500
Jun 8, 3 AM $0.0232
-0.57%
$2.32 million $34,179
Jun 8, 2 AM $0.0234
-4.43%
$2.34 million $34,216
Jun 8, 1 AM $0.0244
-0.32%
$2.44 million $81,777
Jun 8, 12 AM $0.0246
-6.71%
$2.46 million $82,796
Jun 7, 11 PM $0.0263
+9.44%
$2.63 million $80,620
Jun 7, 10 PM $0.024
+2.54%
$2.4 million $48,855
Jun 7, 9 PM $0.0234
+0.31%
$2.34 million $78,842
Jun 7, 8 PM $0.0233
-3.73%
$2.33 million $79,216
Jun 7, 7 PM $0.0242
+5.87%
$2.42 million $77,042
Jun 7, 6 PM $0.0229
+0.00%
$2.29 million $45,362
Jun 7, 5 PM $0.0229
-2.03%
$2.29 million $75,361
Jun 7, 4 PM $0.0234
-0.45%
$2.34 million $75,449
Jun 7, 3 PM $0.0235
-2.68%
$2.35 million $74,966
Jun 7, 2 PM $0.0241
+0.68%
$2.41 million $44,859
Jun 7, 1 PM $0.0239
-0.23%
$2.39 million $75,256
Jun 7, 12 PM $0.024
-1.68%
$2.4 million $75,865
Jun 7, 11 AM $0.0244
-1.43%
$2.44 million $74,834
Jun 7, 10 AM $0.0248
-0.36%
$2.48 million $74,888
Jun 7, 9 AM $0.0249
-4.13%
$2.49 million $81,916
Jun 7, 8 AM $0.0243
-0.14%
$2.43 million $72,242
Jun 7, 7 AM $0.0243
-1.26%
$2.43 million $101,039
Jun 7, 6 AM $0.0246
+0.56%
$2.46 million $106,721
Jun 7, 5 AM $0.0245
-1.40%
$2.45 million $75,269
Jun 7, 4 AM $0.0248
+3.66%
$2.48 million $101,819
Jun 7, 3 AM $0.024
+14.43%
$2.4 million $28,577