Book of Ethereum Historical Data

BOOE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0901
-5.90%
$ 8.67 million $ 63,251
Jan 16, 2 AM $ 0.0957
-2.97%
$ 9.21 million $ 61,213
Jan 16, 1 AM $ 0.0987
+2.56%
$ 9.49 million $ 121,946
Jan 16, 12 AM $ 0.0962
+0.16%
$ 9.25 million $ 60,716
Jan 15, 11 PM $ 0.096
+0.13%
$ 9.24 million $ 60,779
Jan 15, 10 PM $ 0.0959
-6.18%
$ 9.23 million $ 60,792
Jan 15, 9 PM $ 0.102
+2.66%
$ 9.8 million $ 60,474
Jan 15, 8 PM $ 0.0992
+6.05%
$ 9.55 million $ 113,343
Jan 15, 7 PM $ 0.0936
+0.58%
$ 9 million $ 115,271
Jan 15, 6 PM $ 0.093
-0.70%
$ 8.95 million $ 113,566
Jan 15, 5 PM $ 0.0937
-3.35%
$ 9.01 million $ 122,608
Jan 15, 4 PM $ 0.0969
-2.89%
$ 9.33 million $ 64,044
Jan 15, 3 PM $ 0.0997
-1.96%
$ 9.59 million $ 119,299
Jan 15, 2 PM $ 0.102
-1.04%
$ 9.79 million $ 112,088
Jan 15, 1 PM $ 0.103
+0.38%
$ 9.89 million $ 112,150
Jan 15, 12 PM $ 0.102
+0.02%
$ 9.85 million $ 108,989
Jan 15, 11 AM $ 0.102
+2.56%
$ 9.85 million $ 108,763
Jan 15, 10 AM $ 0.0998
+1.54%
$ 9.6 million $ 52,452
Jan 15, 9 AM $ 0.0983
+3.36%
$ 9.46 million $ 50,087
Jan 15, 8 AM $ 0.0951
+0.57%
$ 9.15 million $ 104,355
Jan 15, 7 AM $ 0.0946
+1.83%
$ 9.1 million $ 105,278
Jan 15, 6 AM $ 0.0929
+0.45%
$ 8.93 million $ 98,031
Jan 15, 5 AM $ 0.0925
+0.46%
$ 8.89 million $ 98,505
Jan 15, 4 AM $ 0.092
+0.07%
$ 8.85 million $ 99,054
Jan 15, 3 AM $ 0.092
-4.60%
$ 8.85 million $ 98,071
Jan 15, 2 AM $ 0.0964
-6.40%
$ 9.27 million $ 79,678
Jan 15, 1 AM $ 0.103
+0.07%
$ 9.91 million $ 124,322
Jan 15, 12 AM $ 0.103
-0.74%
$ 9.9 million $ 125,075
Jan 14, 11 PM $ 0.104
-0.28%
$ 9.98 million $ 144,744
Jan 14, 10 PM $ 0.104
-0.35%
$ 10.03 million $ 147,046
Jan 14, 9 PM $ 0.105
-3.79%
$ 10.07 million $ 145,332
Jan 14, 8 PM $ 0.109
+0.91%
$ 10.47 million $ 108,586
Jan 14, 7 PM $ 0.108
+5.43%
$ 10.38 million $ 137,684
Jan 14, 6 PM $ 0.102
-2.01%
$ 9.84 million $ 132,496
Jan 14, 5 PM $ 0.104
-0.42%
$ 10.04 million $ 112,330
Jan 14, 4 PM $ 0.105
-4.19%
$ 10.09 million $ 114,031
Jan 14, 3 PM $ 0.109
-3.22%
$ 10.53 million $ 56,254
Jan 14, 2 PM $ 0.113
+10.89%
$ 10.88 million $ 100,413
Jan 14, 1 PM $ 0.102
-9.47%
$ 9.81 million $ 98,622
Jan 14, 12 PM $ 0.113
-0.08%
$ 10.85 million $ 82,659
Jan 14, 11 AM $ 0.113
-0.32%
$ 10.86 million $ 83,805
Jan 14, 10 AM $ 0.11
+1.06%
$ 10.57 million $ 288,871
Jan 14, 9 AM $ 0.109
-0.58%
$ 10.46 million $ 227,886
Jan 14, 8 AM $ 0.109
+0.10%
$ 10.53 million $ 227,461
Jan 14, 7 AM $ 0.109
-2.66%
$ 10.51 million $ 226,891
Jan 14, 6 AM $ 0.112
-2.49%
$ 10.8 million $ 219,704
Jan 14, 5 AM $ 0.115
-0.50%
$ 11.08 million $ 222,164
Jan 14, 4 AM $ 0.116
+0.36%
$ 11.13 million $ 237,597
Jan 14, 3 AM $ 0.115
-1.60%
$ 11.1 million $ 212,840
Jan 14, 2 AM $ 0.117
+5.38%
$ 11.27 million $ 382,926