Book of Ethereum Historical Data

BOOE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0384
+0.03%
$ 3.69 million $ 41,371
Mar 7, 9 PM $ 0.0384
+11.50%
$ 3.69 million $ 42,207
Mar 7, 8 PM $ 0.0344
-0.22%
$ 3.31 million $ 35,404
Mar 7, 7 PM $ 0.0345
+1.32%
$ 3.32 million $ 41,122
Mar 7, 6 PM $ 0.034
-0.81%
$ 3.27 million $ 35,276
Mar 7, 5 PM $ 0.0343
-10.40%
$ 3.3 million $ 39,657
Mar 7, 4 PM $ 0.0383
-1.08%
$ 3.68 million $ 40,204
Mar 7, 3 PM $ 0.0387
+0.58%
$ 3.72 million $ 40,613
Mar 7, 2 PM $ 0.0385
+9.82%
$ 3.7 million $ 40,747
Mar 7, 1 PM $ 0.035
-11.33%
$ 3.37 million $ 39,281
Mar 7, 12 PM $ 0.0395
+0.32%
$ 3.8 million $ 35,717
Mar 7, 11 AM $ 0.0394
-0.22%
$ 3.79 million $ 35,534
Mar 7, 10 AM $ 0.0395
-0.17%
$ 3.8 million $ 35,024
Mar 7, 9 AM $ 0.0396
+6.91%
$ 3.8 million $ 33,895
Mar 7, 8 AM $ 0.037
+4.87%
$ 3.56 million $ 1,820
Mar 7, 7 AM $ 0.0352
+0.99%
$ 3.39 million $ 33,890
Mar 7, 6 AM $ 0.0349
+0.11%
$ 3.35 million $ 33,049
Mar 7, 5 AM $ 0.0348
-0.08%
$ 3.35 million $ 33,874
Mar 7, 4 AM $ 0.0349
-2.45%
$ 3.35 million $ 34,179
Mar 7, 3 AM $ 0.0357
+0.24%
$ 3.44 million $ 51,945
Mar 7, 2 AM $ 0.0356
-9.07%
$ 3.43 million $ 52,527
Mar 7, 1 AM $ 0.0392
+6.04%
$ 3.77 million $ 34,558
Mar 7, 12 AM $ 0.037
+2.91%
$ 3.56 million $ 18,513
Mar 6, 11 PM $ 0.0359
+0.29%
$ 3.46 million $ 52,358
Mar 6, 10 PM $ 0.0358
+0.81%
$ 3.45 million $ 52,185
Mar 6, 9 PM $ 0.0355
-0.50%
$ 3.42 million $ 50,904
Mar 6, 8 PM $ 0.0357
+0.36%
$ 3.44 million $ 51,234
Mar 6, 7 PM $ 0.0356
-0.24%
$ 3.42 million $ 50,389
Mar 6, 6 PM $ 0.0357
+0.82%
$ 3.43 million $ 50,612
Mar 6, 5 PM $ 0.0354
-0.22%
$ 3.4 million $ 49,080
Mar 6, 4 PM $ 0.0355
-0.50%
$ 3.41 million $ 50,467
Mar 6, 3 PM $ 0.0356
-8.67%
$ 3.43 million $ 49,737
Mar 6, 2 PM $ 0.039
+0.73%
$ 3.75 million $ 47,696
Mar 6, 1 PM $ 0.0388
+3.39%
$ 3.73 million $ 12,870
Mar 6, 12 PM $ 0.0375
+0.57%
$ 3.61 million $ 47,310
Mar 6, 11 AM $ 0.0373
-1.78%
$ 3.59 million $ 47,497
Mar 6, 10 AM $ 0.038
-0.38%
$ 3.65 million $ 47,463
Mar 6, 9 AM $ 0.0381
-0.79%
$ 3.66 million $ 48,475
Mar 6, 8 AM $ 0.0384
+1.15%
$ 3.69 million $ 48,032
Mar 6, 7 AM $ 0.038
-0.68%
$ 3.65 million $ 40,354
Mar 6, 6 AM $ 0.0382
+0.17%
$ 3.68 million $ 48,376
Mar 6, 5 AM $ 0.0382
-9.06%
$ 3.67 million $ 48,885
Mar 6, 4 AM $ 0.042
-1.24%
$ 4.04 million $ 48,423
Mar 6, 3 AM $ 0.0425
+1.50%
$ 4.09 million $ 40,471
Mar 6, 2 AM $ 0.0419
+0.15%
$ 4.03 million $ 61,762
Mar 6, 1 AM $ 0.0418
+11.80%
$ 4.02 million $ 62,858
Mar 6, 12 AM $ 0.0377
+0.65%
$ 3.62 million $ 40,762
Mar 5, 11 PM $ 0.0374
-12.63%
$ 3.6 million $ 40,597
Mar 5, 10 PM $ 0.0428
+0.28%
$ 4.12 million $ 40,536
Mar 5, 9 PM $ 0.0427
+9.39%
$ 4.11 million $ 40,806