Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.024
+14.43%
$2.4 million $28,577
Jun 7, 2 AM $0.0203
+9.74%
$2.03 million $76,668
Jun 7, 1 AM $0.0185
-2.40%
$1.85 million $68,666
Jun 7, 12 AM $0.019
+0.05%
$1.9 million $67,845
Jun 6, 11 PM $0.0189
+4.88%
$1.89 million $68,067
Jun 6, 10 PM $0.0181
+0.00%
$1.81 million $254
Jun 6, 9 PM $0.0181
-0.15%
$1.81 million $1,149
Jun 6, 8 PM $0.0181
-0.06%
$1.81 million $28,154
Jun 6, 7 PM $0.0181
-0.05%
$1.81 million $28,195
Jun 6, 6 PM $0.0181
-3.50%
$1.81 million $28,572
Jun 6, 5 PM $0.0187
-2.88%
$1.87 million $70,593
Jun 6, 4 PM $0.0197
+0.16%
$1.97 million $72,220
Jun 6, 3 PM $0.0197
+2.76%
$1.97 million $72,100
Jun 6, 2 PM $0.0187
+0.35%
$1.87 million $73,339
Jun 6, 1 PM $0.0187
-0.91%
$1.87 million $73,817
Jun 6, 12 PM $0.0188
-4.63%
$1.88 million $74,462
Jun 6, 11 AM $0.0197
+0.62%
$1.97 million $69,924
Jun 6, 10 AM $0.0196
+2.12%
$1.96 million $68,824
Jun 6, 9 AM $0.0194
-7.37%
$1.94 million $43,583
Jun 6, 8 AM $0.0203
+14.04%
$2.03 million $28,382
Jun 6, 7 AM $0.0173
+1.91%
$1.73 million $46,304
Jun 6, 6 AM $0.0162
+6.29%
$1.62 million $10,945
Jun 6, 5 AM $0.0153
+2.49%
$1.53 million $36,629
Jun 6, 4 AM $0.015
-0.43%
$1.5 million $38,697
Jun 6, 3 AM $0.015
-2.91%
$1.5 million $40,427
Jun 6, 2 AM $0.0155
-0.02%
$1.55 million $40,274
Jun 6, 1 AM $0.0155
-4.29%
$1.55 million $40,708
Jun 6, 12 AM $0.0162
-2.83%
$1.62 million $13,809
Jun 5, 11 PM $0.0166
-1.49%
$1.66 million $41,531
Jun 5, 10 PM $0.0169
+0.15%
$1.69 million $42,780
Jun 5, 9 PM $0.0169
+0.73%
$1.69 million $42,683
Jun 5, 8 PM $0.0167
+1.81%
$1.67 million $42,342
Jun 5, 7 PM $0.0164
+9.41%
$1.64 million $41,065
Jun 5, 6 PM $0.0151
-1.75%
$1.51 million $40,102
Jun 5, 5 PM $0.0154
-2.27%
$1.54 million $40,839
Jun 5, 4 PM $0.0157
-3.36%
$1.57 million $40,736
Jun 5, 3 PM $0.0162
-3.40%
$1.62 million $38,389
Jun 5, 2 PM $0.0169
-2.21%
$1.69 million $38,655
Jun 5, 1 PM $0.0173
+7.58%
$1.73 million $38,415
Jun 5, 12 PM $0.0161
+2.24%
$1.61 million $39,231
Jun 5, 11 AM $0.0158
-8.98%
$1.58 million $39,621
Jun 5, 10 AM $0.0173
+1.73%
$1.73 million $42,237
Jun 5, 9 AM $0.017
+0.37%
$1.7 million $41,944
Jun 5, 8 AM $0.017
-0.79%
$1.7 million $41,891
Jun 5, 7 AM $0.0169
-1.77%
$1.69 million $42,793
Jun 5, 6 AM $0.0172
-0.06%
$1.72 million $30,865
Jun 5, 5 AM $0.0172
-1.46%
$1.72 million $49,346
Jun 5, 4 AM $0.0175
-2.16%
$1.75 million $50,201
Jun 5, 3 AM $0.0164
+1.36%
$1.64 million $45,913
Jun 5, 2 AM $0.0162
-2.88%
$1.62 million $49,866