Book of Ethereum Historical Data

BOOE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.115
-1.60%
$ 11.1 million $ 212,840
Jan 14, 2 AM $ 0.117
+5.38%
$ 11.27 million $ 382,926
Jan 14, 1 AM $ 0.111
+0.34%
$ 10.69 million $ 349,270
Jan 14, 12 AM $ 0.111
+11.28%
$ 10.66 million $ 406,109
Jan 13, 11 PM $ 0.107
+12.47%
$ 10.28 million $ 283,853
Jan 13, 10 PM $ 0.0955
+2.69%
$ 9.19 million $ 239,277
Jan 13, 9 PM $ 0.093
-0.42%
$ 8.95 million $ 230,160
Jan 13, 8 PM $ 0.0934
-1.48%
$ 8.99 million $ 229,626
Jan 13, 7 PM $ 0.0948
+1.31%
$ 9.12 million $ 286,461
Jan 13, 6 PM $ 0.0936
+4.66%
$ 9 million $ 226,541
Jan 13, 5 PM $ 0.0894
-1.00%
$ 8.6 million $ 264,553
Jan 13, 4 PM $ 0.0903
-2.22%
$ 8.69 million $ 197,614
Jan 13, 3 PM $ 0.0924
+1.06%
$ 8.89 million $ 256,003
Jan 13, 2 PM $ 0.0914
+0.57%
$ 8.79 million $ 257,034
Jan 13, 1 PM $ 0.0909
+0.09%
$ 8.74 million $ 254,025
Jan 13, 12 PM $ 0.0908
+2.70%
$ 8.73 million $ 248,596
Jan 13, 11 AM $ 0.0884
-1.21%
$ 8.5 million $ 532,185
Jan 13, 10 AM $ 0.0895
+0.07%
$ 8.61 million $ 534,976
Jan 13, 9 AM $ 0.0894
+1.10%
$ 8.6 million $ 534,780
Jan 13, 8 AM $ 0.0885
+0.30%
$ 8.51 million $ 527,214
Jan 13, 7 AM $ 0.0882
+0.52%
$ 8.48 million $ 526,194
Jan 13, 6 AM $ 0.0877
+1.03%
$ 8.44 million $ 525,142
Jan 13, 5 AM $ 0.0869
+2.19%
$ 8.36 million $ 569,488
Jan 13, 4 AM $ 0.085
-2.48%
$ 8.18 million $ 509,801
Jan 13, 3 AM $ 0.0871
-1.34%
$ 8.37 million $ 546,107
Jan 13, 2 AM $ 0.0882
-4.45%
$ 8.49 million $ 465,505
Jan 13, 1 AM $ 0.0924
-5.51%
$ 8.89 million $ 484,765
Jan 13, 12 AM $ 0.0978
+1.50%
$ 9.41 million $ 405,507
Jan 12, 11 PM $ 0.0963
-0.68%
$ 9.27 million $ 400,189
Jan 12, 10 PM $ 0.097
-0.89%
$ 9.33 million $ 398,796
Jan 12, 9 PM $ 0.0979
-1.05%
$ 9.42 million $ 396,262
Jan 12, 8 PM $ 0.0989
+0.54%
$ 9.62 million $ 445,850
Jan 12, 7 PM $ 0.0984
+0.25%
$ 9.46 million $ 393,922
Jan 12, 6 PM $ 0.0981
-0.27%
$ 9.44 million $ 388,256
Jan 12, 5 PM $ 0.0984
-0.99%
$ 9.47 million $ 388,604
Jan 12, 4 PM $ 0.0994
-1.51%
$ 9.56 million $ 434,477
Jan 12, 3 PM $ 0.101
+2.35%
$ 9.71 million $ 455,314
Jan 12, 2 PM $ 0.0986
+0.79%
$ 9.48 million $ 442,298
Jan 12, 1 PM $ 0.0978
-0.49%
$ 9.41 million $ 450,323
Jan 12, 12 PM $ 0.0983
-0.21%
$ 9.46 million $ 451,297
Jan 12, 11 AM $ 0.0985
-0.34%
$ 9.48 million $ 446,482
Jan 12, 10 AM $ 0.104
+4.97%
$ 9.98 million $ 490,462
Jan 12, 9 AM $ 0.0989
-0.54%
$ 9.51 million $ 444,661
Jan 12, 8 AM $ 0.0994
-1.53%
$ 9.56 million $ 500,821
Jan 12, 7 AM $ 0.101
+0.18%
$ 9.71 million $ 504,187
Jan 12, 6 AM $ 0.101
-0.54%
$ 9.69 million $ 466,743
Jan 12, 5 AM $ 0.101
+0.14%
$ 9.74 million $ 519,251
Jan 12, 4 AM $ 0.101
-0.15%
$ 9.73 million $ 518,265
Jan 12, 3 AM $ 0.101
+0.28%
$ 9.74 million $ 516,609
Jan 12, 2 AM $ 0.101
-1.00%
$ 9.72 million $ 512,755