Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.0167
+0.46%
$1.67 million $50,057
Jun 5, 12 AM $0.0167
-4.19%
$1.67 million $49,712
Jun 4, 11 PM $0.0182
+0.15%
$1.82 million $49,477
Jun 4, 10 PM $0.0181
-0.16%
$1.81 million $48,753
Jun 4, 9 PM $0.0176
+6.15%
$1.76 million $49,280
Jun 4, 8 PM $0.0166
-7.41%
$1.66 million $49,560
Jun 4, 7 PM $0.0179
-1.48%
$1.79 million $49,743
Jun 4, 6 PM $0.0182
+0.08%
$1.82 million $50,024
Jun 4, 5 PM $0.0181
-0.49%
$1.81 million $49,808
Jun 4, 4 PM $0.0183
-2.12%
$1.83 million $49,845
Jun 4, 3 PM $0.0186
+1.94%
$1.86 million $49,337
Jun 4, 2 PM $0.0182
-0.09%
$1.82 million $49,178
Jun 4, 1 PM $0.0182
-0.02%
$1.82 million $49,225
Jun 4, 12 PM $0.0182
+1.51%
$1.82 million $48,819
Jun 4, 11 AM $0.018
-4.42%
$1.8 million $47,113
Jun 4, 10 AM $0.0188
-3.26%
$1.88 million $43,022
Jun 4, 9 AM $0.0194
+0.92%
$1.94 million $30,682
Jun 4, 8 AM $0.0192
+8.11%
$1.92 million $43,239
Jun 4, 7 AM $0.0178
-0.70%
$1.78 million $43,081
Jun 4, 6 AM $0.0179
+0.31%
$1.79 million $42,822
Jun 4, 5 AM $0.0179
-0.58%
$1.79 million $42,643
Jun 4, 4 AM $0.018
+1.34%
$1.8 million $36,074
Jun 4, 3 AM $0.0178
+2.26%
$1.78 million $36,564
Jun 4, 2 AM $0.0174
-2.82%
$1.74 million $35,005
Jun 4, 1 AM $0.0179
-1.73%
$1.79 million $33,008
Jun 4, 12 AM $0.0182
+9.66%
$1.82 million $33,974
Jun 3, 11 PM $0.0166
+0.54%
$1.66 million $34,200
Jun 3, 10 PM $0.0166
-11.98%
$1.66 million $34,206
Jun 3, 9 PM $0.0188
+3.42%
$1.88 million $34,259
Jun 3, 8 PM $0.0182
+12.50%
$1.82 million $33,933
Jun 3, 7 PM $0.0163
-1.68%
$1.63 million $34,354
Jun 3, 6 PM $0.0165
+0.23%
$1.65 million $34,721
Jun 3, 5 PM $0.0165
-11.04%
$1.65 million $34,421
Jun 3, 4 PM $0.0185
-0.32%
$1.85 million $35,003
Jun 3, 3 PM $0.0186
+10.03%
$1.86 million $37,115
Jun 3, 2 PM $0.0169
-12.03%
$1.69 million $37,941
Jun 3, 1 PM $0.0192
-0.21%
$1.92 million $6,932
Jun 3, 12 PM $0.0193
+1.11%
$1.93 million $39,317
Jun 3, 11 AM $0.0191
-0.19%
$1.91 million $40,135
Jun 3, 10 AM $0.0191
+5.60%
$1.91 million $40,665
Jun 3, 9 AM $0.0181
+0.00%
$1.81 million $7,276
Jun 3, 8 AM $0.0189
-0.08%
$1.89 million $43,188
Jun 3, 7 AM $0.0189
+0.61%
$1.89 million $43,329
Jun 3, 6 AM $0.0188
+0.49%
$1.88 million $44,307
Jun 3, 5 AM $0.0187
+11.36%
$1.87 million $45,406
Jun 3, 4 AM $0.0168
+0.66%
$1.68 million $45,483
Jun 3, 3 AM $0.0167
-10.75%
$1.67 million $44,963
Jun 3, 2 AM $0.0187
+0.78%
$1.87 million $47,228
Jun 3, 1 AM $0.0186
+9.87%
$1.86 million $46,927
Jun 3, 12 AM $0.0169
+0.70%
$1.69 million $47,006