Book of Ethereum Historical Data

BOOE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0427
+9.39%
$ 4.11 million $ 40,806
Mar 5, 8 PM $ 0.039
+0.33%
$ 3.76 million $ 53,585
Mar 5, 7 PM $ 0.0389
-8.66%
$ 3.74 million $ 51,883
Mar 5, 6 PM $ 0.0426
+1.82%
$ 4.1 million $ 50,717
Mar 5, 5 PM $ 0.0418
-1.36%
$ 4.02 million $ 51,291
Mar 5, 4 PM $ 0.0424
-0.23%
$ 4.08 million $ 51,084
Mar 5, 3 PM $ 0.0425
-1.59%
$ 4.09 million $ 49,039
Mar 5, 2 PM $ 0.0433
-1.08%
$ 4.16 million $ 48,428
Mar 5, 1 PM $ 0.0438
-0.57%
$ 4.21 million $ 48,016
Mar 5, 12 PM $ 0.044
+1.94%
$ 4.23 million $ 47,969
Mar 5, 11 AM $ 0.0433
+0.46%
$ 4.16 million $ 43,748
Mar 5, 10 AM $ 0.0431
+14.66%
$ 4.15 million $ 44,632
Mar 5, 9 AM $ 0.0376
-6.60%
$ 3.62 million $ 38,951
Mar 5, 8 AM $ 0.0403
-4.16%
$ 3.87 million $ 3,851
Mar 5, 7 AM $ 0.042
-1.01%
$ 4.04 million $ 41,001
Mar 5, 6 AM $ 0.0425
-2.26%
$ 4.08 million $ 39,717
Mar 5, 5 AM $ 0.0433
+0.52%
$ 4.17 million $ 37,830
Mar 5, 4 AM $ 0.0431
+9.99%
$ 4.15 million $ 39,959
Mar 5, 3 AM $ 0.0392
+0.00%
$ 3.77 million $ 61,001
Mar 5, 2 AM $ 0.0392
-6.92%
$ 3.77 million $ 61,311
Mar 5, 1 AM $ 0.0421
-1.00%
$ 4.05 million $ 61,215
Mar 5, 12 AM $ 0.0425
+0.46%
$ 4.09 million $ 61,819
Mar 4, 11 PM $ 0.0423
-0.47%
$ 4.07 million $ 61,920
Mar 4, 10 PM $ 0.0425
+6.76%
$ 4.09 million $ 61,765
Mar 4, 9 PM $ 0.0398
+0.59%
$ 3.83 million $ 61,098
Mar 4, 8 PM $ 0.0396
+0.03%
$ 3.81 million $ 61,780
Mar 4, 7 PM $ 0.0396
+1.67%
$ 3.81 million $ 61,670
Mar 4, 6 PM $ 0.0389
+0.53%
$ 3.75 million $ 52,753
Mar 4, 5 PM $ 0.0387
+0.21%
$ 3.73 million $ 51,963
Mar 4, 4 PM $ 0.0389
+0.01%
$ -- $ 52,179
Mar 4, 1 PM $ 0.0368
+1.51%
$ 3.54 million $ 37,820
Mar 4, 12 PM $ 0.0362
-0.14%
$ 3.49 million $ 37,497
Mar 4, 11 AM $ 0.0368
-0.20%
$ 3.54 million $ 43,208
Mar 4, 9 AM $ 0.0376
-11.75%
$ 3.62 million $ 42,441
Mar 4, 8 AM $ 0.0426
+9.18%
$ 4.1 million $ 42,757
Mar 4, 7 AM $ 0.039
-2.62%
$ 3.75 million $ 6,454
Mar 4, 6 AM $ 0.0401
+0.85%
$ 3.85 million $ 36,900
Mar 4, 5 AM $ 0.0397
-0.44%
$ 3.82 million $ 37,445
Mar 4, 4 AM $ 0.0399
+2.14%
$ 3.84 million $ 36,853
Mar 4, 3 AM $ 0.0391
-0.77%
$ 3.76 million $ 54,573
Mar 4, 2 AM $ 0.0394
+0.21%
$ 3.79 million $ 55,019
Mar 4, 1 AM $ 0.0393
+7.68%
$ 3.78 million $ 54,702
Mar 4, 12 AM $ 0.0365
+0.47%
$ 3.51 million $ 55,625
Mar 3, 11 PM $ 0.0363
-0.19%
$ 3.49 million $ 56,009
Mar 3, 10 PM $ 0.0364
+0.08%
$ 3.5 million $ 54,761
Mar 3, 9 PM $ 0.0363
-0.08%
$ 3.5 million $ 55,426
Mar 3, 8 PM $ 0.0366
-0.40%
$ 3.52 million $ 54,682
Mar 3, 7 PM $ 0.0367
-7.45%
$ 3.53 million $ 54,435
Mar 3, 6 PM $ 0.0397
+0.88%
$ 3.82 million $ 53,393
Mar 3, 5 PM $ 0.0393
+6.65%
$ 3.78 million $ 52,981