Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.0169
+0.70%
$1.69 million $47,006
Jun 2, 11 PM $0.0168
-0.93%
$1.68 million $46,423
Jun 2, 10 PM $0.0184
-1.30%
$1.84 million $46,450
Jun 2, 9 PM $0.0187
-0.42%
$1.87 million $46,484
Jun 2, 8 PM $0.0187
+0.10%
$1.87 million $46,690
Jun 2, 7 PM $0.0187
+0.08%
$1.87 million $46,633
Jun 2, 6 PM $0.0187
+7.36%
$1.87 million $46,551
Jun 2, 5 PM $0.0174
+0.04%
$1.74 million $46,684
Jun 2, 4 PM $0.0174
+1.20%
$1.74 million $46,590
Jun 2, 3 PM $0.0172
-1.90%
$1.72 million $48,244
Jun 2, 2 PM $0.0175
-11.99%
$1.75 million $49,782
Jun 2, 1 PM $0.02
+6.19%
$2 million $50,283
Jun 2, 12 PM $0.0197
+9.40%
$1.97 million $50,475
Jun 2, 11 AM $0.018
+0.19%
$1.8 million $49,553
Jun 2, 10 AM $0.018
-8.85%
$1.8 million $49,153
Jun 2, 9 AM $0.0197
-0.36%
$1.97 million $49,028
Jun 2, 8 AM $0.0198
-0.82%
$1.98 million $48,826
Jun 2, 7 AM $0.02
+9.78%
$2 million $46,935
Jun 2, 6 AM $0.018
-6.77%
$1.8 million $46,153
Jun 2, 5 AM $0.0193
-4.55%
$1.93 million $9,148
Jun 2, 4 AM $0.0202
+0.36%
$2.02 million $47,597
Jun 2, 3 AM $0.0201
-0.09%
$2.01 million $46,767
Jun 2, 2 AM $0.0201
+0.52%
$2.01 million $45,540
Jun 2, 1 AM $0.0199
-0.69%
$1.99 million $45,419
Jun 2, 12 AM $0.0201
-0.24%
$2.01 million $48,395
Jun 1, 11 PM $0.0201
+5.03%
$2.01 million $48,447
Jun 1, 10 PM $0.0183
-0.08%
$1.83 million $48,802
Jun 1, 9 PM $0.0183
-10.24%
$1.83 million $50,336
Jun 1, 8 PM $0.02
+0.00%
$2 million $14,470
Jun 1, 7 PM $0.0201
+0.12%
$2.01 million $51,651
Jun 1, 6 PM $0.0201
+9.89%
$2.01 million $51,307
Jun 1, 5 PM $0.0183
+0.43%
$1.83 million $52,785
Jun 1, 4 PM $0.0182
-3.85%
$1.82 million $52,255
Jun 1, 3 PM $0.0189
-0.11%
$1.89 million $48,113
Jun 1, 2 PM $0.019
-8.16%
$1.9 million $47,397
Jun 1, 1 PM $0.0207
-2.82%
$2.07 million $47,644
Jun 1, 12 PM $0.0213
+2.73%
$2.13 million $47,834
Jun 1, 11 AM $0.0208
+0.57%
$2.08 million $48,143
Jun 1, 10 AM $0.0206
+0.08%
$2.06 million $49,042
Jun 1, 9 AM $0.0206
+0.10%
$2.06 million $48,981
Jun 1, 8 AM $0.0206
-0.01%
$2.06 million $49,093
Jun 1, 7 AM $0.0206
-1.13%
$2.06 million $49,424
Jun 1, 6 AM $0.0208
-0.07%
$2.08 million $49,545
Jun 1, 5 AM $0.0208
+2.18%
$2.08 million $48,918
Jun 1, 4 AM $0.0203
+4.41%
$2.03 million $46,706
Jun 1, 3 AM $0.0186
+0.10%
$1.86 million $46,696
Jun 1, 2 AM $0.0186
+0.46%
$1.86 million $46,246
Jun 1, 1 AM $0.0185
-7.56%
$1.85 million $46,275
Jun 1, 12 AM $0.02
-0.04%
$2 million $7,224
May 31, 11 PM $0.02
-5.03%
$2 million $6,847