Book of Ethereum Historical Data

BOOE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.101
-1.00%
$ 9.72 million $ 512,755
Jan 12, 1 AM $ 0.102
-0.04%
$ 9.82 million $ 510,203
Jan 12, 12 AM $ 0.102
+0.60%
$ 9.82 million $ 525,495
Jan 11, 11 PM $ 0.101
+0.47%
$ 9.76 million $ 525,586
Jan 11, 10 PM $ 0.101
-0.05%
$ 9.71 million $ 528,501
Jan 11, 9 PM $ 0.101
-0.46%
$ 9.72 million $ 528,697
Jan 11, 8 PM $ 0.101
-1.12%
$ 9.68 million $ 529,129
Jan 11, 7 PM $ 0.102
+0.97%
$ 9.79 million $ 529,167
Jan 11, 6 PM $ 0.101
-0.24%
$ 9.7 million $ 537,123
Jan 11, 5 PM $ 0.101
+3.00%
$ 9.72 million $ 537,660
Jan 11, 4 PM $ 0.0981
-1.23%
$ 9.44 million $ 487,023
Jan 11, 3 PM $ 0.0993
+0.62%
$ 9.56 million $ 511,450
Jan 11, 2 PM $ 0.0987
-4.37%
$ 9.5 million $ 452,454
Jan 11, 1 PM $ 0.103
+0.87%
$ 9.93 million $ 423,568
Jan 11, 12 PM $ 0.102
+0.35%
$ 9.85 million $ 420,292
Jan 11, 11 AM $ 0.102
+0.38%
$ 9.81 million $ 421,779
Jan 11, 10 AM $ 0.102
-0.02%
$ 9.78 million $ 422,940
Jan 11, 9 AM $ 0.102
+0.07%
$ 9.78 million $ 420,842
Jan 11, 8 AM $ 0.102
+0.42%
$ 9.77 million $ 419,751
Jan 11, 7 AM $ 0.101
+0.04%
$ 9.73 million $ 417,038
Jan 11, 6 AM $ 0.101
+2.24%
$ 9.73 million $ 416,862
Jan 11, 5 AM $ 0.0989
-8.75%
$ 9.52 million $ 399,477
Jan 11, 4 AM $ 0.108
+0.02%
$ 10.43 million $ 339,025
Jan 11, 3 AM $ 0.108
+6.23%
$ 10.43 million $ 338,967
Jan 11, 2 AM $ 0.102
-5.68%
$ 9.81 million $ 396,388
Jan 11, 1 AM $ 0.108
+1.15%
$ 10.4 million $ 341,633
Jan 11, 12 AM $ 0.107
-1.40%
$ 10.29 million $ 392,583
Jan 10, 11 PM $ 0.108
+5.40%
$ 10.43 million $ 316,440
Jan 10, 10 PM $ 0.103
-4.91%
$ 9.9 million $ 371,868
Jan 10, 9 PM $ 0.108
-0.26%
$ 10.41 million $ 303,440
Jan 10, 8 PM $ 0.109
-0.04%
$ 10.44 million $ 311,267
Jan 10, 7 PM $ 0.109
-2.62%
$ 10.44 million $ 307,691
Jan 10, 6 PM $ 0.111
+3.07%
$ 10.72 million $ 354,504
Jan 10, 5 PM $ 0.108
-0.06%
$ 10.4 million $ 298,508
Jan 10, 4 PM $ 0.108
-0.52%
$ 10.41 million $ 297,969
Jan 10, 3 PM $ 0.109
+2.45%
$ 10.46 million $ 297,214
Jan 10, 2 PM $ 0.106
-1.85%
$ 10.21 million $ 313,561
Jan 10, 1 PM $ 0.108
+0.80%
$ 10.41 million $ 366,741
Jan 10, 12 PM $ 0.107
+0.04%
$ 10.32 million $ 313,839
Jan 10, 11 AM $ 0.107
+0.99%
$ 10.32 million $ 313,228
Jan 10, 10 AM $ 0.106
-0.97%
$ 10.22 million $ 311,194
Jan 10, 9 AM $ 0.107
+0.36%
$ 10.32 million $ 309,570
Jan 10, 8 AM $ 0.107
-0.66%
$ 10.28 million $ 309,965
Jan 10, 7 AM $ 0.108
+1.44%
$ 10.35 million $ 310,790
Jan 10, 6 AM $ 0.106
-1.26%
$ 10.2 million $ 311,060
Jan 10, 5 AM $ 0.107
+5.67%
$ 10.33 million $ 311,135
Jan 10, 4 AM $ 0.102
-5.51%
$ 9.78 million $ 361,662
Jan 10, 3 AM $ 0.108
-0.21%
$ 10.35 million $ 312,853
Jan 10, 2 AM $ 0.108
+0.40%
$ 10.37 million $ 313,689
Jan 10, 1 AM $ 0.108
+0.09%
$ 10.36 million $ 314,749