Book of Ethereum Historical Data

BOOE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.108
+0.09%
$ 10.36 million $ 314,749
Jan 10, 12 AM $ 0.108
-0.22%
$ 10.35 million $ 328,885
Jan 9, 11 PM $ 0.108
+0.87%
$ 10.37 million $ 331,806
Jan 9, 10 PM $ 0.107
-1.21%
$ 10.28 million $ 388,578
Jan 9, 9 PM $ 0.108
+2.01%
$ 10.41 million $ 338,541
Jan 9, 8 PM $ 0.106
-1.83%
$ 10.2 million $ 330,570
Jan 9, 7 PM $ 0.108
-2.12%
$ 10.35 million $ 327,043
Jan 9, 6 PM $ 0.11
+0.28%
$ 10.57 million $ 328,770
Jan 9, 5 PM $ 0.11
-2.65%
$ 10.55 million $ 392,251
Jan 9, 4 PM $ 0.113
+0.34%
$ 10.83 million $ 435,254
Jan 9, 3 PM $ 0.112
+3.18%
$ 10.8 million $ 431,486
Jan 9, 2 PM $ 0.109
-1.77%
$ 10.46 million $ 364,523
Jan 9, 1 PM $ 0.111
+0.71%
$ 10.65 million $ 416,617
Jan 9, 12 PM $ 0.11
+1.45%
$ 10.6 million $ 411,270
Jan 9, 11 AM $ 0.109
-0.98%
$ 10.45 million $ 362,796
Jan 9, 10 AM $ 0.11
-1.28%
$ 10.55 million $ 359,097
Jan 9, 9 AM $ 0.111
+0.03%
$ 10.69 million $ 409,468
Jan 9, 8 AM $ 0.111
-0.18%
$ 10.68 million $ 411,151
Jan 9, 7 AM $ 0.111
+0.60%
$ 10.7 million $ 415,410
Jan 9, 6 AM $ 0.111
+0.10%
$ 10.64 million $ 374,756
Jan 9, 5 AM $ 0.11
-0.41%
$ 10.63 million $ 378,402
Jan 9, 4 AM $ 0.111
+0.20%
$ 10.67 million $ 377,017
Jan 9, 3 AM $ 0.111
+0.02%
$ 10.65 million $ 376,630
Jan 9, 2 AM $ 0.111
-0.33%
$ 10.65 million $ 374,679
Jan 9, 1 AM $ 0.111
-1.61%
$ 10.68 million $ 371,735
Jan 9, 12 AM $ 0.113
-0.60%
$ 10.86 million $ 364,772
Jan 8, 11 PM $ 0.114
+2.65%
$ 10.92 million $ 405,918
Jan 8, 10 PM $ 0.111
+1.29%
$ 10.64 million $ 354,539
Jan 8, 9 PM $ 0.109
+1.69%
$ 10.51 million $ 350,187
Jan 8, 8 PM $ 0.107
-0.71%
$ 10.33 million $ 339,619
Jan 8, 7 PM $ 0.108
-2.58%
$ 10.41 million $ 342,027
Jan 8, 6 PM $ 0.111
-0.79%
$ 10.68 million $ 398,052
Jan 8, 5 PM $ 0.112
+7.82%
$ 10.77 million $ 404,191
Jan 8, 4 PM $ 0.104
+2.27%
$ 9.77 million $ 303,910
Jan 8, 3 PM $ 0.101
+0.76%
$ 9.76 million $ 306,931
Jan 8, 2 PM $ 0.101
-1.94%
$ 9.69 million $ 308,664
Jan 8, 1 PM $ 0.103
-0.24%
$ 9.88 million $ 304,779
Jan 8, 12 PM $ 0.103
-0.27%
$ 9.9 million $ 303,579
Jan 8, 11 AM $ 0.103
+1.25%
$ 9.93 million $ 308,363
Jan 8, 10 AM $ 0.102
+1.07%
$ 9.81 million $ 367,936
Jan 8, 9 AM $ 0.101
-3.47%
$ 9.71 million $ 384,129
Jan 8, 8 AM $ 0.105
+0.90%
$ 10.05 million $ 318,782
Jan 8, 7 AM $ 0.104
-3.97%
$ 9.96 million $ 318,822
Jan 8, 6 AM $ 0.108
-2.27%
$ 10.38 million $ 289,191
Jan 8, 5 AM $ 0.11
-0.94%
$ 10.63 million $ 287,323
Jan 8, 4 AM $ 0.112
+0.76%
$ 10.73 million $ 287,838
Jan 8, 3 AM $ 0.111
+0.09%
$ 10.64 million $ 281,628
Jan 8, 2 AM $ 0.111
-0.79%
$ 10.64 million $ 281,270
Jan 8, 1 AM $ 0.111
+2.83%
$ 10.72 million $ 283,057
Jan 8, 12 AM $ 0.108
-2.01%
$ 10.43 million $ 288,211