Book of Ethereum Historical Data

BOOE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.039
-0.05%
$ 3.75 million $ 53,088
Mar 1, 5 PM $ 0.039
-1.20%
$ 3.75 million $ 52,358
Mar 1, 4 PM $ 0.0395
+9.26%
$ 3.8 million $ 52,966
Mar 1, 3 PM $ 0.0362
+0.43%
$ 3.48 million $ 52,644
Mar 1, 2 PM $ 0.036
+0.68%
$ 3.46 million $ 50,267
Mar 1, 1 PM $ 0.0358
-3.29%
$ 3.44 million $ 53,966
Mar 1, 12 PM $ 0.037
-8.13%
$ 3.56 million $ 19,649
Mar 1, 11 AM $ 0.0405
+0.55%
$ 3.89 million $ 38,925
Mar 1, 10 AM $ 0.0402
+1.49%
$ 3.87 million $ 50,089
Mar 1, 9 AM $ 0.0396
-0.69%
$ 3.81 million $ 50,523
Mar 1, 8 AM $ 0.0399
+5.93%
$ 3.84 million $ 51,281
Mar 1, 7 AM $ 0.0377
+1.81%
$ 3.63 million $ 49,219
Mar 1, 6 AM $ 0.0371
-0.63%
$ 3.57 million $ 41,777
Mar 1, 5 AM $ 0.0374
-5.01%
$ 3.6 million $ 49,689
Mar 1, 4 AM $ 0.0394
-5.61%
$ 3.79 million $ 14,624
Mar 1, 3 AM $ 0.0418
+1.37%
$ 4.02 million $ 46,171
Mar 1, 2 AM $ 0.0412
+11.69%
$ 3.96 million $ 75,980
Mar 1, 1 AM $ 0.0369
+1.17%
$ 3.55 million $ 69,752
Mar 1, 12 AM $ 0.0365
+0.05%
$ 3.51 million $ 67,345
Feb 28, 11 PM $ 0.0364
+0.26%
$ 3.51 million $ 68,462
Feb 28, 10 PM $ 0.0363
+0.77%
$ 3.5 million $ 67,837
Feb 28, 9 PM $ 0.0361
-5.79%
$ 3.47 million $ 67,396
Feb 28, 8 PM $ 0.0383
+1.10%
$ 3.68 million $ 63,087
Feb 28, 7 PM $ 0.0379
-0.97%
$ 3.64 million $ 61,609
Feb 28, 6 PM $ 0.0382
+10.57%
$ 3.68 million $ 65,995
Feb 28, 5 PM $ 0.0345
-0.64%
$ 3.31 million $ 65,141
Feb 28, 4 PM $ 0.0347
+2.00%
$ 3.34 million $ 66,023
Feb 28, 3 PM $ 0.034
+0.52%
$ 3.27 million $ 66,893
Feb 28, 2 PM $ 0.0338
-0.14%
$ 3.25 million $ 67,204
Feb 28, 1 PM $ 0.0338
-7.20%
$ 3.25 million $ 62,285
Feb 28, 12 PM $ 0.0362
-1.25%
$ 3.48 million $ 62,628
Feb 28, 11 AM $ 0.0366
+0.70%
$ 3.52 million $ 56,132
Feb 28, 10 AM $ 0.0364
+0.06%
$ 3.5 million $ 56,054
Feb 28, 9 AM $ 0.0363
-1.18%
$ 3.5 million $ 54,875
Feb 28, 8 AM $ 0.0368
+0.54%
$ 3.54 million $ 34,782
Feb 28, 7 AM $ 0.0366
+10.21%
$ 3.52 million $ 34,429
Feb 28, 6 AM $ 0.0332
-0.06%
$ 3.19 million $ 7,556
Feb 28, 5 AM $ 0.0332
-0.09%
$ 3.19 million $ 41,587
Feb 28, 4 AM $ 0.0332
+0.33%
$ 3.2 million $ 41,056
Feb 28, 3 AM $ 0.0331
-0.06%
$ 3.19 million $ 7,401
Feb 28, 2 AM $ 0.0331
-0.88%
$ 3.19 million $ 7,492
Feb 28, 1 AM $ 0.0334
-0.95%
$ 3.22 million $ 51,111
Feb 28, 12 AM $ 0.0338
+0.78%
$ 3.25 million $ 51,555
Feb 27, 11 PM $ 0.0335
+0.06%
$ 3.22 million $ 51,050
Feb 27, 10 PM $ 0.0335
-10.95%
$ 3.22 million $ 51,606
Feb 27, 9 PM $ 0.0376
+6.56%
$ 3.62 million $ 45,736
Feb 27, 8 PM $ 0.0353
+3.62%
$ 3.39 million $ 17,700
Feb 27, 7 PM $ 0.034
+0.55%
$ 3.27 million $ 50,156
Feb 27, 6 PM $ 0.0339
-8.99%
$ 3.26 million $ 49,586
Feb 27, 5 PM $ 0.0372
-1.55%
$ 3.58 million $ 47,074