Book of Ethereum Historical Data

BOOE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.108
-2.01%
$ 10.43 million $ 288,211
Jan 7, 11 PM $ 0.111
-0.14%
$ 10.64 million $ 281,963
Jan 7, 10 PM $ 0.111
+1.05%
$ 10.65 million $ 284,260
Jan 7, 9 PM $ 0.11
-0.54%
$ 10.54 million $ 284,892
Jan 7, 8 PM $ 0.11
-0.17%
$ 10.56 million $ 283,475
Jan 7, 7 PM $ 0.11
-0.99%
$ 10.58 million $ 293,755
Jan 7, 6 PM $ 0.111
-3.41%
$ 10.69 million $ 304,245
Jan 7, 5 PM $ 0.115
+2.71%
$ 11.07 million $ 370,768
Jan 7, 4 PM $ 0.112
-2.01%
$ 10.77 million $ 312,930
Jan 7, 3 PM $ 0.114
+1.39%
$ 10.99 million $ 298,219
Jan 7, 2 PM $ 0.113
-0.12%
$ 10.84 million $ 352,642
Jan 7, 1 PM $ 0.113
+0.21%
$ 10.86 million $ 331,905
Jan 7, 12 PM $ 0.113
-1.81%
$ 10.83 million $ 359,192
Jan 7, 11 AM $ 0.115
-0.33%
$ 11.03 million $ 368,744
Jan 7, 10 AM $ 0.115
-1.82%
$ 11.07 million $ 400,615
Jan 7, 9 AM $ 0.117
-1.88%
$ 11.28 million $ 420,612
Jan 7, 8 AM $ 0.119
+0.07%
$ 11.49 million $ 548,253
Jan 7, 7 AM $ 0.119
-0.15%
$ 11.48 million $ 545,768
Jan 7, 6 AM $ 0.12
+0.01%
$ 11.5 million $ 545,319
Jan 7, 5 AM $ 0.12
-0.08%
$ 11.5 million $ 548,229
Jan 7, 4 AM $ 0.12
-0.41%
$ 11.51 million $ 549,455
Jan 7, 3 AM $ 0.12
+0.82%
$ 11.56 million $ 551,420
Jan 7, 2 AM $ 0.119
+0.17%
$ 11.47 million $ 546,978
Jan 7, 1 AM $ 0.119
-0.05%
$ 11.45 million $ 546,227
Jan 7, 12 AM $ 0.119
-0.72%
$ 11.45 million $ 549,792
Jan 6, 11 PM $ 0.119
+0.55%
$ 11.45 million $ 555,134
Jan 6, 10 PM $ 0.118
-1.08%
$ 11.39 million $ 550,281
Jan 6, 9 PM $ 0.12
-0.99%
$ 11.51 million $ 550,417
Jan 6, 8 PM $ 0.121
+1.36%
$ 11.63 million $ 540,039
Jan 6, 7 PM $ 0.119
+4.80%
$ 11.47 million $ 535,438
Jan 6, 6 PM $ 0.114
-2.60%
$ 10.95 million $ 515,883
Jan 6, 5 PM $ 0.117
-0.38%
$ 11.24 million $ 550,509
Jan 6, 4 PM $ 0.117
+0.23%
$ 11.28 million $ 503,112
Jan 6, 3 PM $ 0.117
-4.09%
$ 11.26 million $ 497,930
Jan 6, 2 PM $ 0.122
+4.67%
$ 11.74 million $ 540,855
Jan 6, 1 PM $ 0.117
-4.20%
$ 11.21 million $ 457,073
Jan 6, 12 PM $ 0.122
-1.68%
$ 11.7 million $ 442,053
Jan 6, 11 AM $ 0.124
-2.02%
$ 11.9 million $ 461,662
Jan 6, 10 AM $ 0.126
-4.30%
$ 12.15 million $ 385,397
Jan 6, 9 AM $ 0.131
+26.68%
$ 12.58 million $ 301,652
Jan 6, 8 AM $ 0.103
+0.40%
$ 9.93 million $ 155,925
Jan 6, 7 AM $ 0.103
+2.94%
$ 9.89 million $ 149,028
Jan 6, 6 AM $ 0.0999
+1.59%
$ 9.61 million $ 203,626
Jan 6, 5 AM $ 0.0983
-0.47%
$ 9.46 million $ 130,636
Jan 6, 4 AM $ 0.0988
-0.89%
$ 9.5 million $ 129,410
Jan 6, 3 AM $ 0.0997
+0.38%
$ 9.59 million $ 128,288
Jan 6, 2 AM $ 0.0993
+0.22%
$ 9.55 million $ 129,714
Jan 6, 1 AM $ 0.0991
+1.23%
$ 9.53 million $ 130,543
Jan 6, 12 AM $ 0.0979
-6.44%
$ 9.42 million $ 128,766
Jan 5, 11 PM $ 0.105
-1.52%
$ 10.06 million $ 162,404