Book of Ethereum Historical Data

BOOE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0372
-1.55%
$ 3.58 million $ 47,074
Feb 27, 4 PM $ 0.0378
-3.88%
$ 3.64 million $ 45,503
Feb 27, 3 PM $ 0.0393
+1.78%
$ 3.78 million $ 40,371
Feb 27, 2 PM $ 0.0386
-1.41%
$ 3.72 million $ 40,178
Feb 27, 1 PM $ 0.0392
+5.64%
$ 3.77 million $ 39,814
Feb 27, 12 PM $ 0.0371
+4.73%
$ 3.57 million $ 5,490
Feb 27, 11 AM $ 0.0354
-0.86%
$ 3.41 million $ 36,210
Feb 27, 10 AM $ 0.0357
-1.29%
$ 3.44 million $ 34,369
Feb 27, 9 AM $ 0.0362
-1.09%
$ 3.49 million $ 36,000
Feb 27, 8 AM $ 0.0366
-0.12%
$ 3.52 million $ 36,171
Feb 27, 7 AM $ 0.0367
-0.46%
$ 3.53 million $ 36,800
Feb 27, 6 AM $ 0.0368
+0.11%
$ 3.54 million $ 36,817
Feb 27, 5 AM $ 0.0368
-0.78%
$ 3.54 million $ 38,123
Feb 27, 4 AM $ 0.0371
-9.86%
$ 3.57 million $ 39,028
Feb 27, 3 AM $ 0.0411
-0.17%
$ 3.96 million $ 42,718
Feb 27, 2 AM $ 0.0412
-2.18%
$ 3.96 million $ 41,499
Feb 27, 1 AM $ 0.0421
+1.15%
$ 4.05 million $ 40,918
Feb 27, 12 AM $ 0.0417
-0.95%
$ 4.01 million $ 39,801
Feb 26, 11 PM $ 0.0421
-0.15%
$ 4.04 million $ 40,385
Feb 26, 10 PM $ 0.0421
+0.86%
$ 4.05 million $ 40,340
Feb 26, 9 PM $ 0.0417
+0.50%
$ 4.02 million $ 40,704
Feb 26, 8 PM $ 0.0415
+0.31%
$ 4 million $ 40,069
Feb 26, 7 PM $ 0.0414
+0.75%
$ 3.98 million $ 42,001
Feb 26, 6 PM $ 0.0409
-0.57%
$ 3.94 million $ 41,182
Feb 26, 5 PM $ 0.0412
-1.56%
$ 3.96 million $ 40,716
Feb 26, 4 PM $ 0.0418
-1.16%
$ 4.02 million $ 41,077
Feb 26, 3 PM $ 0.0423
-0.82%
$ 4.07 million $ 41,787
Feb 26, 2 PM $ 0.0425
+10.93%
$ 4.09 million $ 43,256
Feb 26, 1 PM $ 0.0383
-0.26%
$ 3.69 million $ 43,953
Feb 26, 12 PM $ 0.0384
+0.76%
$ 3.7 million $ 42,212
Feb 26, 11 AM $ 0.0381
-1.49%
$ 3.67 million $ 43,130
Feb 26, 10 AM $ 0.0387
-11.74%
$ 3.72 million $ 44,521
Feb 26, 9 AM $ 0.0439
+1.46%
$ 4.22 million $ 44,153
Feb 26, 8 AM $ 0.0432
+2.88%
$ 4.16 million $ 43,283
Feb 26, 7 AM $ 0.042
+1.15%
$ 4.04 million $ 43,605
Feb 26, 6 AM $ 0.0415
-6.67%
$ 3.99 million $ 77,147
Feb 26, 5 AM $ 0.0444
-3.13%
$ 4.27 million $ 30,503
Feb 26, 4 AM $ 0.0459
+3.16%
$ 4.41 million $ 64,427
Feb 26, 3 AM $ 0.0445
+20.60%
$ 4.28 million $ 58,316
Feb 26, 2 AM $ 0.0369
+0.27%
$ 3.55 million $ 51,073
Feb 26, 1 AM $ 0.0368
-0.63%
$ 3.54 million $ 52,196
Feb 26, 12 AM $ 0.037
+1.41%
$ 3.56 million $ 52,962
Feb 25, 11 PM $ 0.0365
-1.19%
$ 3.51 million $ 51,951
Feb 25, 10 PM $ 0.0369
+1.95%
$ 3.55 million $ 52,957
Feb 25, 9 PM $ 0.0363
+1.09%
$ 3.49 million $ 39,426
Feb 25, 8 PM $ 0.0359
+0.53%
$ 3.46 million $ 35,923
Feb 25, 7 PM $ 0.0357
-6.63%
$ 3.44 million $ 42,080
Feb 25, 6 PM $ 0.0383
-4.78%
$ 3.68 million $ 12,058
Feb 25, 5 PM $ 0.0402
+0.98%
$ 3.87 million $ 41,721
Feb 25, 4 PM $ 0.0398
+1.87%
$ 3.83 million $ 36,533