Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0204
+0.55%
$2.04 million $51,230
May 27, 10 AM $0.0203
-0.22%
$2.03 million $51,294
May 27, 9 AM $0.0203
+8.13%
$2.03 million $51,711
May 27, 8 AM $0.0188
+0.38%
$1.88 million $51,386
May 27, 7 AM $0.0187
+1.95%
$1.87 million $51,150
May 27, 6 AM $0.0184
+0.19%
$1.84 million $53,223
May 27, 5 AM $0.0187
+0.00%
$1.87 million $53,572
May 27, 4 AM $0.0186
+0.60%
$1.86 million $52,780
May 27, 3 AM $0.0185
-0.06%
$1.85 million $51,554
May 27, 1 AM $0.0198
-4.42%
$1.98 million $14,119
May 27, 12 AM $0.0207
-1.69%
$2.07 million $55,513
May 26, 11 PM $0.0211
+2.24%
$2.11 million $62,087
May 26, 10 PM $0.0207
-0.19%
$2.07 million $62,185
May 26, 9 PM $0.0207
-0.59%
$2.07 million $62,214
May 26, 8 PM $0.0208
+3.03%
$2.08 million $62,331
May 26, 7 PM $0.0195
+0.14%
$1.95 million $61,969
May 26, 6 PM $0.0193
-0.47%
$1.93 million $63,858
May 26, 5 PM $0.0194
-5.29%
$1.94 million $68,996
May 26, 4 PM $0.0205
-8.62%
$2.05 million $62,383
May 26, 3 PM $0.0224
-0.01%
$2.24 million $61,700
May 26, 2 PM $0.0224
-0.62%
$2.24 million $61,747
May 26, 1 PM $0.0225
+0.18%
$2.25 million $60,824
May 26, 12 PM $0.0225
+0.03%
$2.25 million $62,171
May 26, 11 AM $0.0225
-0.04%
$2.25 million $64,521
May 26, 10 AM $0.0225
+5.26%
$2.25 million $64,164
May 26, 9 AM $0.0214
+6.75%
$2.14 million $26,587
May 26, 8 AM $0.0206
+0.08%
$2.06 million $66,480
May 26, 7 AM $0.0206
-8.27%
$2.06 million $66,585
May 26, 6 AM $0.0226
+3.35%
$2.26 million $64,400
May 26, 4 AM $0.0224
-0.09%
$2.24 million $68,021
May 26, 3 AM $0.0224
-2.84%
$2.24 million $68,657
May 26, 2 AM $0.0231
+2.21%
$2.31 million $66,746
May 26, 1 AM $0.0226
-0.30%
$2.26 million $66,243
May 26, 12 AM $0.0226
-1.24%
$2.26 million $66,384
May 25, 11 PM $0.0221
+2.83%
$2.21 million $28,507
May 25, 10 PM $0.0215
-0.60%
$2.15 million $28,880
May 25, 9 PM $0.0217
-0.38%
$2.17 million $64,088
May 25, 8 PM $0.0217
-0.97%
$2.17 million $63,746
May 25, 7 PM $0.0219
+5.64%
$2.19 million $64,809
May 25, 6 PM $0.0219
+5.69%
$2.19 million $62,151
May 25, 5 PM $0.0206
+0.00%
$2.06 million $18,377
May 25, 4 PM $0.0205
+0.00%
$2.05 million $18,502
May 25, 3 PM $0.0205
-3.64%
$2.05 million $58,116
May 25, 2 PM $0.0213
+4.03%
$2.13 million $58,149
May 25, 1 PM $0.0205
+1.04%
$2.05 million $18,800
May 25, 12 PM $0.0202
+1.08%
$2.02 million $56,117
May 25, 11 AM $0.0211
-2.60%
$2.11 million $55,670
May 25, 10 AM $0.0217
+4.78%
$2.17 million $54,627
May 25, 9 AM $0.0194
+0.74%
$1.94 million $51,971
May 25, 8 AM $0.0193
+0.02%
$1.93 million $51,345