Book of Ethereum Historical Data

BOOE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.105
-1.52%
$ 10.06 million $ 162,404
Jan 5, 10 PM $ 0.106
+3.09%
$ 10.22 million $ 161,256
Jan 5, 9 PM $ 0.103
+3.63%
$ 9.91 million $ 105,689
Jan 5, 8 PM $ 0.0995
-1.76%
$ 9.57 million $ 147,469
Jan 5, 7 PM $ 0.101
+5.03%
$ 9.74 million $ 90,169
Jan 5, 6 PM $ 0.0964
-0.88%
$ 9.27 million $ 139,155
Jan 5, 5 PM $ 0.0972
+3.70%
$ 9.35 million $ 78,467
Jan 5, 4 PM $ 0.0938
+0.08%
$ 9.02 million $ 119,357
Jan 5, 3 PM $ 0.0937
+1.01%
$ 9.01 million $ 116,278
Jan 5, 2 PM $ 0.0928
+0.43%
$ 8.92 million $ 110,862
Jan 5, 1 PM $ 0.0924
-1.59%
$ 8.88 million $ 104,595
Jan 5, 12 PM $ 0.0939
+1.53%
$ 9.03 million $ 78,718
Jan 5, 11 AM $ 0.0924
+2.96%
$ 8.89 million $ 73,194
Jan 5, 10 AM $ 0.0898
-5.90%
$ 8.64 million $ 60,261
Jan 5, 9 AM $ 0.0954
-5.08%
$ 9.18 million $ 12,161
Jan 5, 8 AM $ 0.101
+0.88%
$ 9.67 million $ 63,684
Jan 5, 7 AM $ 0.0997
-3.90%
$ 9.59 million $ 63,583
Jan 5, 6 AM $ 0.104
-0.36%
$ 9.98 million $ 54,702
Jan 5, 5 AM $ 0.104
+0.42%
$ 10.02 million $ 56,827
Jan 5, 4 AM $ 0.104
+8.01%
$ 9.97 million $ 66,147
Jan 5, 3 AM $ 0.096
-5.96%
$ 9.23 million $ 68,716
Jan 5, 2 AM $ 0.102
+3.56%
$ 9.82 million $ 11,331
Jan 5, 1 AM $ 0.0986
-2.07%
$ 9.48 million $ 11,882
Jan 5, 12 AM $ 0.101
+13.77%
$ 9.68 million $ 58,482
Jan 4, 11 PM $ 0.0885
+0.50%
$ 8.51 million $ 61,226
Jan 4, 10 PM $ 0.088
+3.98%
$ 8.47 million $ 63,982
Jan 4, 9 PM $ 0.0847
-0.67%
$ 8.14 million $ 56,560
Jan 4, 8 PM $ 0.0852
+1.86%
$ 8.2 million $ 59,100
Jan 4, 7 PM $ 0.0837
-6.47%
$ 8.05 million $ 53,815
Jan 4, 6 PM $ 0.0895
-4.22%
$ 8.61 million $ 8,215
Jan 4, 5 PM $ 0.0934
-0.90%
$ 8.99 million $ 58,620
Jan 4, 4 PM $ 0.0933
+6.33%
$ 8.98 million $ 57,062
Jan 4, 3 PM $ 0.0878
-4.46%
$ 8.44 million $ 59,935
Jan 4, 2 PM $ 0.0919
+0.71%
$ 8.84 million $ 12,206
Jan 4, 1 PM $ 0.0912
+3.40%
$ 8.77 million $ 9,238
Jan 4, 12 PM $ 0.0882
-1.45%
$ 8.48 million $ 8,991
Jan 4, 11 AM $ 0.0895
+2.14%
$ 8.61 million $ 9,255
Jan 4, 10 AM $ 0.0876
-0.43%
$ 8.43 million $ 9,014
Jan 4, 9 AM $ 0.088
-3.34%
$ 8.47 million $ 9,967
Jan 4, 8 AM $ 0.091
-0.38%
$ 8.76 million $ 9,492
Jan 4, 7 AM $ 0.0914
-0.05%
$ 8.79 million $ 7,899
Jan 4, 6 AM $ 0.0914
-0.02%
$ 8.79 million $ 8,883
Jan 4, 5 AM $ 0.0915
+0.08%
$ -- $ 8,763
Jan 4, 4 AM $ 0.0914
+3.54%
$ -- $ 10,253
Jan 4, 3 AM $ 0.0882
+0.54%
$ -- $ 63,686
Jan 4, 2 AM $ 0.0878
+1.02%
$ -- $ 63,212
Jan 4, 1 AM $ 0.0869
-1.32%
$ -- $ 60,903
Jan 4, 12 AM $ 0.0881
-8.77%
$ -- $ 61,580
Jan 3, 11 PM $ 0.0965
+6.56%
$ 9.28 million $ 60,619
Jan 3, 10 PM $ 0.0906
-0.16%
$ 8.71 million $ 9,263