Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0193
-4.05%
$1.93 million $51,163
May 25, 6 AM $0.0207
+5.54%
$2.07 million $50,952
May 25, 5 AM $0.0196
-1.71%
$1.96 million $48,716
May 25, 3 AM $0.021
-0.35%
$2.1 million $47,363
May 25, 2 AM $0.0211
+0.34%
$2.11 million $47,656
May 25, 1 AM $0.021
-0.94%
$2.1 million $48,283
May 25, 12 AM $0.021
+0.12%
$2.1 million $46,589
May 24, 11 PM $0.021
+2.05%
$2.1 million $45,610
May 24, 10 PM $0.0206
+0.00%
$2.06 million $43,712
May 24, 9 PM $0.0204
+3.57%
$2.04 million $42,885
May 24, 8 PM $0.0188
+0.33%
$1.88 million $41,708
May 24, 7 PM $0.0187
-0.60%
$1.87 million $42,565
May 24, 6 PM $0.0188
-0.34%
$1.88 million $41,946
May 24, 5 PM $0.0188
+0.03%
$1.88 million $43,959
May 24, 4 PM $0.0188
+1.29%
$1.88 million $44,801
May 24, 3 PM $0.0186
-0.27%
$1.86 million $43,984
May 24, 2 PM $0.0186
-1.52%
$1.86 million $43,919
May 24, 1 PM $0.0189
-0.02%
$1.89 million $43,986
May 24, 12 PM $0.0189
+0.77%
$1.89 million $44,304
May 24, 11 AM $0.0188
-1.18%
$1.88 million $48,024
May 24, 10 AM $0.019
-9.83%
$1.9 million $48,364
May 24, 9 AM $0.0211
+0.43%
$2.11 million $48,738
May 24, 8 AM $0.021
-0.29%
$2.1 million $52,022
May 24, 7 AM $0.0211
-2.39%
$2.11 million $51,967
May 24, 6 AM $0.0215
+0.92%
$2.15 million $54,937
May 24, 5 AM $0.0213
-1.04%
$2.13 million $53,813
May 24, 4 AM $0.0212
+0.04%
$2.12 million $54,053
May 24, 3 AM $0.0212
+0.22%
$2.12 million $53,538
May 24, 2 AM $0.0211
-0.01%
$2.11 million $53,529
May 24, 1 AM $0.0211
-1.60%
$2.11 million $53,163
May 24, 12 AM $0.0214
+1.09%
$2.14 million $52,712
May 23, 11 PM $0.0211
+1.72%
$2.11 million $52,885
May 23, 10 PM $0.0208
-0.05%
$2.08 million $52,503
May 23, 9 PM $0.0208
-3.97%
$2.08 million $52,427
May 23, 8 PM $0.0215
+4.52%
$2.15 million $54,470
May 23, 7 PM $0.0206
+1.07%
$2.06 million $53,645
May 23, 6 PM $0.0204
+1.16%
$2.04 million $52,450
May 23, 5 PM $0.0202
+0.26%
$2.02 million $51,948
May 23, 4 PM $0.0201
+0.19%
$2.01 million $53,323
May 23, 3 PM $0.0201
-0.02%
$2.01 million $54,038
May 23, 2 PM $0.02
+0.52%
$2 million $53,820
May 23, 1 PM $0.0199
+4.71%
$1.99 million $52,325
May 23, 12 PM $0.019
+4.82%
$1.9 million $17,071
May 23, 11 AM $0.0182
-0.05%
$1.82 million $53,120
May 23, 10 AM $0.0182
-0.81%
$1.82 million $53,236
May 23, 9 AM $0.0185
-10.28%
$1.85 million $55,128
May 23, 8 AM $0.0206
-0.91%
$2.06 million $59,101
May 23, 7 AM $0.0209
+7.42%
$2.09 million $58,244
May 23, 6 AM $0.0194
-3.80%
$1.94 million $58,134
May 23, 5 AM $0.0202
-2.17%
$2.02 million $22,199