Book of Ethereum Historical Data

BOOE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0906
-0.16%
$ 8.71 million $ 9,263
Jan 3, 9 PM $ 0.0907
-2.85%
$ 8.73 million $ 9,251
Jan 3, 8 PM $ 0.0934
-0.20%
$ 8.98 million $ 20,723
Jan 3, 7 PM $ 0.0936
-1.46%
$ 9 million $ 20,211
Jan 3, 6 PM $ 0.095
+5.31%
$ 9.13 million $ 70,874
Jan 3, 5 PM $ 0.0902
+0.25%
$ 8.67 million $ 26,295
Jan 3, 4 PM $ 0.0899
+0.06%
$ 8.65 million $ 20,072
Jan 3, 3 PM $ 0.0899
-0.65%
$ 8.65 million $ 20,719
Jan 3, 2 PM $ 0.0905
-0.07%
$ 8.7 million $ 20,402
Jan 3, 1 PM $ 0.0905
+0.28%
$ 8.71 million $ 805,136
Jan 3, 12 PM $ 0.0903
-0.21%
$ 8.68 million $ 803,921
Jan 3, 11 AM $ 0.0905
-0.40%
$ 8.7 million $ 804,719
Jan 3, 10 AM $ 0.0908
-0.16%
$ 8.74 million $ 806,941
Jan 3, 9 AM $ 0.091
+1.66%
$ 8.75 million $ 796,690
Jan 3, 8 AM $ 0.0895
-0.83%
$ 8.61 million $ 844,536
Jan 3, 7 AM $ 0.0902
-1.13%
$ 8.68 million $ 789,330
Jan 3, 6 AM $ 0.0913
+0.41%
$ 8.78 million $ 791,873
Jan 3, 5 AM $ 0.0909
-0.15%
$ 8.74 million $ 789,935
Jan 3, 4 AM $ 0.091
-0.43%
$ 8.76 million $ 792,229
Jan 3, 3 AM $ 0.0914
-0.12%
$ 8.8 million $ 793,571
Jan 3, 2 AM $ 0.0916
+0.80%
$ 8.81 million $ 794,204
Jan 3, 1 AM $ 0.0908
-0.06%
$ 8.74 million $ 792,883
Jan 3, 12 AM $ 0.0909
+0.92%
$ 8.74 million $ 805,142
Jan 2, 11 PM $ 0.0901
-0.51%
$ 8.66 million $ 795,122
Jan 2, 10 PM $ 0.0901
-1.23%
$ 8.67 million $ 797,560
Jan 2, 9 PM $ 0.0912
+0.03%
$ 8.77 million $ 794,119
Jan 2, 8 PM $ 0.0912
-0.08%
$ 8.77 million $ 793,438
Jan 2, 7 PM $ 0.0913
+0.71%
$ 8.78 million $ 795,101
Jan 2, 6 PM $ 0.0906
-2.37%
$ 8.72 million $ 789,391
Jan 2, 5 PM $ 0.0928
+1.50%
$ 8.93 million $ 781,923
Jan 2, 4 PM $ 0.0914
+1.26%
$ 8.8 million $ 772,215
Jan 2, 3 PM $ 0.0903
+0.68%
$ 8.69 million $ 764,805
Jan 2, 2 PM $ 0.0897
-2.08%
$ 8.55 million $ 814,664
Jan 2, 1 PM $ 0.0916
+4.70%
$ 8.81 million $ 728,289
Jan 2, 12 PM $ 0.0875
+0.37%
$ 8.42 million $ 713,116
Jan 2, 11 AM $ 0.0872
-1.01%
$ 8.38 million $ 710,807
Jan 2, 10 AM $ 0.088
+2.51%
$ 8.46 million $ 765,462
Jan 2, 9 AM $ 0.0858
+0.83%
$ 8.26 million $ 703,815
Jan 2, 8 AM $ 0.0851
+0.29%
$ 8.19 million $ 699,698
Jan 2, 7 AM $ 0.0849
-1.37%
$ 8.16 million $ 696,118
Jan 2, 6 AM $ 0.086
+0.41%
$ 8.28 million $ 698,477
Jan 2, 5 AM $ 0.0857
+0.15%
$ 8.24 million $ 693,723
Jan 2, 4 AM $ 0.0856
-0.31%
$ 8.23 million $ 694,254
Jan 2, 3 AM $ 0.0858
+0.71%
$ 8.26 million $ 696,522
Jan 2, 2 AM $ 0.0852
+0.41%
$ 8.2 million $ 689,922
Jan 2, 1 AM $ 0.0849
+0.00%
$ 8.17 million $ 688,562
Jan 2, 12 AM $ 0.0849
+8.58%
$ 8.16 million $ 689,402
Jan 1, 11 PM $ 0.0782
-5.14%
$ 7.52 million $ 732,454
Jan 1, 10 PM $ 0.0824
+0.54%
$ 7.93 million $ 733,856
Jan 1, 9 PM $ 0.082
+0.14%
$ 7.88 million $ 679,778