Book of Ethereum Historical Data

BOOE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0392
+0.15%
$ 3.77 million $ 51,049
Feb 21, 3 PM $ 0.0384
-0.60%
$ 3.69 million $ 47,043
Feb 21, 2 PM $ 0.0386
+0.73%
$ 3.71 million $ 37,979
Feb 21, 1 PM $ 0.0383
+2.71%
$ 3.69 million $ 33,144
Feb 21, 12 PM $ 0.0372
-0.27%
$ 3.57 million $ 76,747
Feb 21, 11 AM $ 0.0373
+6.74%
$ 3.58 million $ 76,882
Feb 21, 10 AM $ 0.0349
+4.18%
$ 3.36 million $ 73,361
Feb 21, 9 AM $ 0.0335
-4.21%
$ 3.22 million $ 71,600
Feb 21, 8 AM $ 0.035
+0.09%
$ 3.36 million $ 38,530
Feb 21, 7 AM $ 0.0349
+3.18%
$ 3.36 million $ 37,896
Feb 21, 6 AM $ 0.0339
+2.52%
$ 3.26 million $ 69,782
Feb 21, 5 AM $ 0.033
-10.52%
$ 3.18 million $ 37,853
Feb 21, 4 AM $ 0.0367
+0.09%
$ 3.53 million $ 35,052
Feb 21, 3 AM $ 0.0369
-0.27%
$ 3.55 million $ 66,335
Feb 21, 2 AM $ 0.0371
+0.23%
$ 3.57 million $ 66,203
Feb 21, 1 AM $ 0.0373
+1.56%
$ 3.59 million $ 66,303
Feb 21, 12 AM $ 0.037
+1.90%
$ 3.56 million $ 66,728
Feb 20, 11 PM $ 0.0363
-0.20%
$ 3.49 million $ 66,919
Feb 20, 10 PM $ 0.0363
-1.10%
$ 3.5 million $ 67,541
Feb 20, 9 PM $ 0.0368
+4.39%
$ 3.54 million $ 66,495
Feb 20, 8 PM $ 0.0353
+2.56%
$ 3.39 million $ 33,942
Feb 20, 7 PM $ 0.0344
-0.46%
$ 3.31 million $ 65,105
Feb 20, 6 PM $ 0.0345
+0.69%
$ 3.32 million $ 63,908
Feb 20, 5 PM $ 0.0343
+1.13%
$ 3.3 million $ 62,993
Feb 20, 4 PM $ 0.0339
+0.64%
$ 3.26 million $ 60,817
Feb 20, 3 PM $ 0.0337
+3.74%
$ 3.24 million $ 60,660
Feb 20, 2 PM $ 0.0324
-2.20%
$ 3.12 million $ 55,559
Feb 20, 1 PM $ 0.0332
-6.70%
$ 3.19 million $ 55,761
Feb 20, 12 PM $ 0.0354
-0.79%
$ 3.41 million $ 49,540
Feb 20, 11 AM $ 0.0357
+4.52%
$ 3.44 million $ 47,833
Feb 20, 10 AM $ 0.0342
-4.68%
$ 3.29 million $ 11,470
Feb 20, 9 AM $ 0.0363
+0.47%
$ 3.49 million $ 33,741
Feb 20, 8 AM $ 0.0362
-0.06%
$ 3.48 million $ 34,040
Feb 20, 7 AM $ 0.0362
+0.70%
$ 3.48 million $ 33,863
Feb 20, 6 AM $ 0.0359
-0.96%
$ 3.45 million $ 44,759
Feb 20, 5 AM $ 0.0362
-0.28%
$ 3.48 million $ 43,293
Feb 20, 4 AM $ 0.0363
+4.48%
$ 3.49 million $ 34,277
Feb 20, 3 AM $ 0.0348
+4.51%
$ 3.34 million $ 10,609
Feb 20, 2 AM $ 0.0333
+0.26%
$ 3.2 million $ 42,806
Feb 20, 1 AM $ 0.0332
-1.13%
$ 3.19 million $ 43,328
Feb 20, 12 AM $ 0.0335
+0.92%
$ 3.23 million $ 43,403
Feb 19, 11 PM $ 0.0332
+1.12%
$ 3.2 million $ 44,010
Feb 19, 10 PM $ 0.0329
+0.48%
$ 3.16 million $ 38,177
Feb 19, 9 PM $ 0.0327
-0.27%
$ 3.15 million $ 38,534
Feb 19, 8 PM $ 0.0328
-0.37%
$ 3.16 million $ 38,807
Feb 19, 7 PM $ 0.0329
+0.27%
$ 3.17 million $ 41,025
Feb 19, 6 PM $ 0.0329
-9.05%
$ 3.16 million $ 41,729
Feb 19, 5 PM $ 0.0361
+0.41%
$ 3.47 million $ 41,447
Feb 19, 4 PM $ 0.036
-0.52%
$ 3.46 million $ 43,549
Feb 19, 3 PM $ 0.0362
-2.04%
$ 3.48 million $ 43,688