Book of Ethereum Historical Data

BOOE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.082
+0.14%
$ 7.88 million $ 679,778
Jan 1, 8 PM $ 0.0819
+0.03%
$ 7.87 million $ 732,339
Jan 1, 7 PM $ 0.0818
-0.18%
$ 7.87 million $ 679,393
Jan 1, 6 PM $ 0.082
-2.65%
$ 7.89 million $ 678,627
Jan 1, 5 PM $ 0.0842
+0.71%
$ 8.1 million $ 718,460
Jan 1, 4 PM $ 0.0836
+0.33%
$ 8.04 million $ 660,797
Jan 1, 3 PM $ 0.0833
+0.22%
$ 8.02 million $ 658,243
Jan 1, 2 PM $ 0.0832
-0.30%
$ 8 million $ 655,505
Jan 1, 1 PM $ 0.0834
-0.08%
$ 8.02 million $ 666,271
Jan 1, 12 PM $ 0.0835
-0.14%
$ 8.03 million $ 666,555
Jan 1, 11 AM $ 0.0836
+0.42%
$ 8.04 million $ 717,890
Jan 1, 10 AM $ 0.0833
+0.30%
$ 8.01 million $ 664,227
Jan 1, 9 AM $ 0.083
+0.50%
$ 7.98 million $ 663,303
Jan 1, 8 AM $ 0.0826
-0.28%
$ 7.94 million $ 661,551
Jan 1, 7 AM $ 0.0828
-0.26%
$ 7.97 million $ 661,047
Jan 1, 6 AM $ 0.083
-0.49%
$ 7.99 million $ 659,074
Jan 1, 5 AM $ 0.0834
+0.24%
$ 8.03 million $ 659,545
Jan 1, 4 AM $ 0.0832
+0.40%
$ 8.01 million $ 657,906
Jan 1, 3 AM $ 0.0829
-0.60%
$ 7.98 million $ 649,308
Jan 1, 2 AM $ 0.0834
+0.55%
$ 8.02 million $ 649,308
Jan 1, 1 AM $ 0.083
-0.11%
$ 7.98 million $ 657,970
Jan 1, 12 AM $ 0.083
+0.57%
$ 7.99 million $ 655,517
Dec 31, 11 PM $ 0.0826
+0.01%
$ 7.94 million $ 651,646
Dec 31, 10 PM $ 0.0826
-0.15%
$ 7.94 million $ 652,909
Dec 31, 9 PM $ 0.0827
+0.74%
$ 7.95 million $ 653,997
Dec 31, 8 PM $ 0.0821
-1.94%
$ 7.9 million $ 703,299
Dec 31, 7 PM $ 0.0837
-0.07%
$ 8.05 million $ 643,015
Dec 31, 6 PM $ 0.0838
-0.35%
$ 8.06 million $ 650,119
Dec 31, 5 PM $ 0.0841
+0.24%
$ 8.09 million $ 699,615
Dec 31, 4 PM $ 0.0839
-0.24%
$ 8.07 million $ 654,275
Dec 31, 3 PM $ 0.0841
+0.05%
$ 8.09 million $ 703,693
Dec 31, 2 PM $ 0.084
+0.01%
$ 8.08 million $ 654,741
Dec 31, 1 PM $ 0.084
-0.67%
$ 8.08 million $ 654,341
Dec 31, 12 PM $ 0.0846
+0.38%
$ 8.14 million $ 645,741
Dec 31, 11 AM $ 0.0843
-0.12%
$ 8.06 million $ 698,217
Dec 31, 10 AM $ 0.0844
-0.69%
$ 8.12 million $ 640,017
Dec 31, 9 AM $ 0.0849
+0.04%
$ 8.17 million $ 642,286
Dec 31, 8 AM $ 0.0849
-0.24%
$ 8.17 million $ 653,169
Dec 31, 7 AM $ 0.0851
-0.46%
$ 8.19 million $ 652,547
Dec 31, 6 AM $ 0.0855
-0.33%
$ 8.22 million $ 651,920
Dec 31, 5 AM $ 0.0858
+0.11%
$ 8.25 million $ 651,278
Dec 31, 4 AM $ 0.0857
-0.22%
$ 8.24 million $ 650,686
Dec 31, 3 AM $ 0.0859
+1.48%
$ 8.26 million $ 649,478
Dec 31, 2 AM $ 0.0846
-0.02%
$ 8.14 million $ 702,208
Dec 31, 1 AM $ 0.0846
+0.31%
$ 8.14 million $ 701,904
Dec 31, 12 AM $ 0.0844
+0.34%
$ 8.12 million $ 698,512
Dec 30, 11 PM $ 0.0841
+0.18%
$ 8.09 million $ 645,010
Dec 30, 10 PM $ 0.084
-3.22%
$ 8.08 million $ 641,486
Dec 30, 9 PM $ 0.0867
-1.35%
$ 8.34 million $ 632,141
Dec 30, 8 PM $ 0.0879
-2.16%
$ 8.46 million $ 682,921