Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0202
-2.17%
$2.02 million $22,199
May 23, 4 AM $0.02
+0.19%
$2 million $56,599
May 23, 3 AM $0.02
+5.51%
$2 million $58,777
May 23, 2 AM $0.019
+0.04%
$1.9 million $58,971
May 23, 1 AM $0.0189
-6.83%
$1.89 million $59,113
May 23, 12 AM $0.0203
-2.25%
$2.03 million $59,482
May 22, 11 PM $0.0208
+1.70%
$2.08 million $59,830
May 22, 10 PM $0.0205
-0.11%
$2.05 million $60,863
May 22, 9 PM $0.0205
-1.14%
$2.05 million $61,071
May 22, 8 PM $0.0207
+2.44%
$2.07 million $61,185
May 22, 7 PM $0.0193
-1.53%
$1.93 million $62,174
May 22, 6 PM $0.0196
-4.82%
$1.96 million $66,667
May 22, 5 PM $0.0216
-2.74%
$2.16 million $63,876
May 22, 4 PM $0.0223
-2.90%
$2.23 million $64,345
May 22, 3 PM $0.0229
+2.66%
$2.29 million $62,863
May 22, 2 PM $0.0223
-0.83%
$2.23 million $62,697
May 22, 1 PM $0.0225
-0.10%
$2.25 million $64,542
May 22, 12 PM $0.0225
+0.26%
$2.25 million $65,864
May 22, 11 AM $0.0225
+7.59%
$2.25 million $65,014
May 22, 10 AM $0.0209
+2.01%
$2.09 million $63,402
May 22, 9 AM $0.0205
+6.33%
$2.05 million $61,225
May 22, 8 AM $0.0193
-0.20%
$1.93 million $53,932
May 22, 7 AM $0.0193
+0.37%
$1.93 million $55,680
May 22, 6 AM $0.0193
-0.34%
$1.93 million $55,210
May 22, 5 AM $0.0194
+0.06%
$1.94 million $56,995
May 22, 4 AM $0.0196
-8.55%
$1.96 million $56,027
May 22, 3 AM $0.0214
-0.59%
$2.14 million $61,099
May 22, 2 AM $0.0215
+12.14%
$2.15 million $61,576
May 22, 1 AM $0.0192
+0.38%
$1.92 million $39,404
May 22, 12 AM $0.0191
-2.64%
$1.91 million $40,228
May 21, 11 PM $0.0197
+0.02%
$1.97 million $63,707
May 21, 10 PM $0.0197
-0.81%
$1.97 million $62,963
May 21, 9 PM $0.0198
-0.26%
$1.98 million $65,915
May 21, 8 PM $0.0199
-0.53%
$1.99 million $66,854
May 21, 7 PM $0.02
+5.77%
$2 million $66,459
May 21, 6 PM $0.0189
+0.97%
$1.89 million $62,553
May 21, 5 PM $0.0187
+1.84%
$1.87 million $63,939
May 21, 4 PM $0.0184
-7.55%
$1.84 million $61,788
May 21, 3 PM $0.0199
+0.77%
$1.99 million $62,392
May 21, 2 PM $0.0197
+7.97%
$1.97 million $63,061
May 21, 1 PM $0.0182
-0.15%
$1.82 million $63,378
May 21, 12 PM $0.0189
-4.66%
$1.89 million $22,170
May 21, 11 AM $0.0198
+0.40%
$1.98 million $64,323
May 21, 10 AM $0.0197
+7.63%
$1.97 million $65,434
May 21, 9 AM $0.0183
-4.98%
$1.83 million $65,989
May 21, 8 AM $0.0193
-0.71%
$1.93 million $29,555
May 21, 7 AM $0.0195
-0.09%
$1.95 million $68,074
May 21, 6 AM $0.0195
+8.17%
$1.95 million $67,771
May 21, 5 AM $0.018
+0.02%
$1.8 million $66,650
May 21, 4 AM $0.018
-1.81%
$1.8 million $66,310