Book of Ethereum Historical Data

BOOE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0879
-2.16%
$ 8.46 million $ 682,921
Dec 30, 7 PM $ 0.0899
-0.82%
$ 8.65 million $ 627,345
Dec 30, 6 PM $ 0.0906
+0.69%
$ 8.72 million $ 679,330
Dec 30, 5 PM $ 0.09
+0.31%
$ 8.66 million $ 628,434
Dec 30, 4 PM $ 0.0897
+0.28%
$ 8.63 million $ 678,618
Dec 30, 3 PM $ 0.0895
+0.32%
$ 8.61 million $ 672,528
Dec 30, 2 PM $ 0.0892
+0.08%
$ 8.58 million $ 669,153
Dec 30, 1 PM $ 0.0891
-0.13%
$ 8.57 million $ 617,882
Dec 30, 12 PM $ 0.0892
-0.23%
$ 8.58 million $ 616,740
Dec 30, 11 AM $ 0.0894
-0.24%
$ 8.6 million $ 615,798
Dec 30, 10 AM $ 0.0896
+2.01%
$ 8.62 million $ 615,592
Dec 30, 9 AM $ 0.0879
+6.67%
$ 8.45 million $ 652,506
Dec 30, 8 AM $ 0.0824
+0.54%
$ 7.97 million $ 576,360
Dec 30, 7 AM $ 0.0819
+0.32%
$ 7.88 million $ 571,584
Dec 30, 6 AM $ 0.0821
+0.58%
$ 7.89 million $ 620,023
Dec 30, 5 AM $ 0.0816
-0.35%
$ 7.85 million $ 570,064
Dec 30, 4 AM $ 0.0819
+0.97%
$ 7.88 million $ 571,695
Dec 30, 3 AM $ 0.0811
+1.56%
$ 7.8 million $ 614,610
Dec 30, 2 AM $ 0.0801
+0.08%
$ 7.7 million $ 565,026
Dec 30, 1 AM $ 0.08
+1.15%
$ 7.7 million $ 566,035
Dec 30, 12 AM $ 0.0818
+0.76%
$ 7.87 million $ 554,654
Dec 29, 11 PM $ 0.0812
-0.55%
$ 7.81 million $ 554,119
Dec 29, 10 PM $ 0.0816
+1.55%
$ 7.85 million $ 602,232
Dec 29, 9 PM $ 0.0804
-0.02%
$ 7.73 million $ 550,919
Dec 29, 8 PM $ 0.0804
+0.36%
$ 7.74 million $ 545,030
Dec 29, 7 PM $ 0.0801
+0.54%
$ 7.71 million $ 596,201
Dec 29, 6 PM $ 0.0797
-5.73%
$ 7.67 million $ 594,529
Dec 29, 5 PM $ 0.0845
-1.35%
$ 8.13 million $ 515,029
Dec 29, 4 PM $ 0.0857
+0.31%
$ 8.24 million $ 512,376
Dec 29, 3 PM $ 0.0855
-0.90%
$ 8.22 million $ 518,690
Dec 29, 2 PM $ 0.0862
+0.19%
$ 8.29 million $ 568,162
Dec 29, 1 PM $ 0.0861
+0.25%
$ 8.28 million $ 516,235
Dec 29, 12 PM $ 0.0859
-1.50%
$ 8.26 million $ 515,371
Dec 29, 11 AM $ 0.0872
-0.33%
$ 8.39 million $ 520,564
Dec 29, 10 AM $ 0.0875
-1.06%
$ 8.41 million $ 521,427
Dec 29, 9 AM $ 0.0889
-0.25%
$ 8.55 million $ 522,274
Dec 29, 8 AM $ 0.0891
-0.14%
$ 8.57 million $ 513,449
Dec 29, 7 AM $ 0.0893
-1.55%
$ 8.59 million $ 526,135
Dec 29, 6 AM $ 0.0907
+0.19%
$ 8.72 million $ 521,732
Dec 29, 5 AM $ 0.0905
+0.22%
$ 8.7 million $ 519,269
Dec 29, 4 AM $ 0.0903
+0.13%
$ 8.69 million $ 519,015
Dec 29, 3 AM $ 0.0902
+0.99%
$ 8.67 million $ 518,846
Dec 29, 2 AM $ 0.0893
+0.46%
$ 8.59 million $ 510,122
Dec 29, 1 AM $ 0.0889
+6.90%
$ 8.55 million $ 502,886
Dec 29, 12 AM $ 0.0831
+0.98%
$ 8 million $ 471,913
Dec 28, 11 PM $ 0.0823
-0.36%
$ 7.92 million $ 475,918
Dec 28, 10 PM $ 0.0826
+0.55%
$ 7.95 million $ 476,694
Dec 28, 9 PM $ 0.0822
-0.21%
$ 7.91 million $ 480,720
Dec 28, 8 PM $ 0.0824
+0.43%
$ 7.92 million $ 480,210
Dec 28, 7 PM $ 0.082
+0.31%
$ 7.89 million $ 479,835