Book of Ethereum Historical Data

BOOE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.082
+0.31%
$ 7.89 million $ 479,835
Dec 28, 6 PM $ 0.0818
-1.15%
$ 7.86 million $ 479,072
Dec 28, 5 PM $ 0.0827
+0.29%
$ 7.96 million $ 478,879
Dec 28, 4 PM $ 0.0825
-3.80%
$ 7.93 million $ 529,450
Dec 28, 3 PM $ 0.0857
+0.13%
$ 8.25 million $ 464,414
Dec 28, 2 PM $ 0.0856
+0.18%
$ 8.24 million $ 463,418
Dec 28, 1 PM $ 0.0855
+0.21%
$ 8.22 million $ 462,149
Dec 28, 12 PM $ 0.0853
-0.48%
$ 8.2 million $ 461,084
Dec 28, 11 AM $ 0.0857
+2.25%
$ 8.24 million $ 457,684
Dec 28, 10 AM $ 0.0838
+0.28%
$ 8.06 million $ 443,443
Dec 28, 9 AM $ 0.0836
+0.27%
$ 8.04 million $ 442,146
Dec 28, 8 AM $ 0.0834
+0.00%
$ 8.02 million $ 450,964
Dec 28, 7 AM $ 0.0834
+0.01%
$ 8.02 million $ 450,697
Dec 28, 6 AM $ 0.0833
+0.01%
$ 8.02 million $ 448,617
Dec 28, 5 AM $ 0.0833
-0.36%
$ 8.02 million $ 447,044
Dec 28, 4 AM $ 0.0836
-0.14%
$ 8.05 million $ 447,896
Dec 28, 3 AM $ 0.0838
+1.83%
$ 8.06 million $ 447,365
Dec 28, 2 AM $ 0.0822
+0.28%
$ 7.91 million $ 442,728
Dec 28, 1 AM $ 0.082
+0.15%
$ 7.89 million $ 441,871
Dec 28, 12 AM $ 0.0819
+0.66%
$ 7.88 million $ 433,929
Dec 27, 11 PM $ 0.0814
-0.16%
$ 7.83 million $ 431,165
Dec 27, 10 PM $ 0.0815
-0.04%
$ 7.84 million $ 430,445
Dec 27, 9 PM $ 0.0815
+0.42%
$ 7.84 million $ 430,869
Dec 27, 8 PM $ 0.0812
+0.11%
$ 7.81 million $ 429,428
Dec 27, 7 PM $ 0.0811
-0.10%
$ 7.8 million $ 430,691
Dec 27, 6 PM $ 0.0812
+0.61%
$ 7.81 million $ 429,175
Dec 27, 5 PM $ 0.0807
-0.79%
$ 7.76 million $ 423,425
Dec 27, 4 PM $ 0.0813
-0.79%
$ 7.82 million $ 422,235
Dec 27, 3 PM $ 0.082
+0.02%
$ 7.89 million $ 407,918
Dec 27, 2 PM $ 0.082
-0.61%
$ 7.88 million $ 407,046
Dec 27, 1 PM $ 0.0825
-0.95%
$ 7.93 million $ 406,485
Dec 27, 12 PM $ 0.0832
+0.97%
$ 8.01 million $ 403,433
Dec 27, 11 AM $ 0.0824
+0.03%
$ 7.93 million $ 402,317
Dec 27, 10 AM $ 0.0824
-1.10%
$ 7.93 million $ 402,470
Dec 27, 9 AM $ 0.0833
+0.42%
$ 8.02 million $ 400,809
Dec 27, 8 AM $ 0.083
+0.00%
$ 7.98 million $ 399,554
Dec 27, 7 AM $ 0.083
+0.21%
$ 7.98 million $ 400,474
Dec 27, 6 AM $ 0.0828
+0.00%
$ 7.97 million $ 408,041
Dec 27, 5 AM $ 0.0828
-0.01%
$ 7.97 million $ 408,204
Dec 27, 4 AM $ 0.0828
+0.07%
$ 7.97 million $ 408,072
Dec 27, 3 AM $ 0.0828
-0.09%
$ 7.96 million $ 407,431
Dec 27, 2 AM $ 0.0828
-0.22%
$ 7.97 million $ 406,744
Dec 27, 1 AM $ 0.083
+0.66%
$ 7.99 million $ 406,007
Dec 27, 12 AM $ 0.0825
-0.11%
$ 7.93 million $ 403,880
Dec 26, 11 PM $ 0.0826
+0.17%
$ 7.94 million $ 404,022
Dec 26, 10 PM $ 0.0824
+0.03%
$ 7.93 million $ 403,523
Dec 26, 9 PM $ 0.0825
+0.73%
$ 7.93 million $ 403,513
Dec 26, 8 PM $ 0.0819
-0.09%
$ 7.88 million $ 453,895
Dec 26, 7 PM $ 0.082
-0.04%
$ 7.88 million $ 400,655
Dec 26, 6 PM $ 0.082
-1.21%
$ 7.89 million $ 400,911