Book of Ethereum Historical Data

BOOE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0351
-3.30%
$ 3.38 million $ 72,581
Feb 17, 2 PM $ 0.0363
-4.15%
$ 3.49 million $ 63,315
Feb 17, 1 PM $ 0.0379
-5.84%
$ 3.64 million $ 55,725
Feb 17, 12 PM $ 0.0402
-0.81%
$ 3.87 million $ 55,211
Feb 17, 11 AM $ 0.0406
+4.35%
$ 3.9 million $ 54,204
Feb 17, 10 AM $ 0.0389
+3.17%
$ 3.74 million $ 15,952
Feb 17, 9 AM $ 0.0377
-4.64%
$ 3.62 million $ 53,828
Feb 17, 8 AM $ 0.0395
-3.44%
$ 3.8 million $ 16,256
Feb 17, 7 AM $ 0.0409
-0.01%
$ 3.93 million $ 52,851
Feb 17, 6 AM $ 0.0409
+0.70%
$ 3.93 million $ 51,313
Feb 17, 5 AM $ 0.0406
-0.80%
$ 3.91 million $ 50,588
Feb 17, 4 AM $ 0.041
-0.82%
$ 3.94 million $ 50,470
Feb 17, 3 AM $ 0.0413
+1.12%
$ 3.97 million $ 50,093
Feb 17, 2 AM $ 0.0408
+3.27%
$ 3.93 million $ 77,481
Feb 17, 1 AM $ 0.0395
+1.15%
$ 3.8 million $ 39,222
Feb 17, 12 AM $ 0.0391
+0.07%
$ 3.76 million $ 72,899
Feb 16, 11 PM $ 0.0391
+0.48%
$ 3.76 million $ 70,981
Feb 16, 10 PM $ 0.0389
+0.35%
$ 3.74 million $ 70,247
Feb 16, 9 PM $ 0.0387
+0.36%
$ 3.73 million $ 66,637
Feb 16, 8 PM $ 0.0386
-5.57%
$ 3.71 million $ 65,065
Feb 16, 7 PM $ 0.0409
+0.50%
$ 3.93 million $ 64,711
Feb 16, 6 PM $ 0.0407
+4.09%
$ 3.91 million $ 62,026
Feb 16, 5 PM $ 0.0391
+6.09%
$ 3.76 million $ 22,487
Feb 16, 4 PM $ 0.0368
+0.76%
$ 3.54 million $ 56,152
Feb 16, 3 PM $ 0.0366
-8.05%
$ 3.52 million $ 52,656
Feb 16, 2 PM $ 0.0398
-0.19%
$ 3.82 million $ 50,992
Feb 16, 1 PM $ 0.0398
-1.85%
$ 3.83 million $ 49,695
Feb 16, 12 PM $ 0.0406
-1.46%
$ 3.9 million $ 50,645
Feb 16, 11 AM $ 0.0412
+0.23%
$ 3.96 million $ 45,452
Feb 16, 10 AM $ 0.0411
-0.87%
$ 3.95 million $ 45,771
Feb 16, 9 AM $ 0.0414
+7.54%
$ 3.99 million $ 46,420
Feb 16, 8 AM $ 0.0385
+0.92%
$ 3.71 million $ 41,954
Feb 16, 7 AM $ 0.0382
-6.32%
$ 3.67 million $ 40,531
Feb 16, 6 AM $ 0.0407
-4.07%
$ 3.92 million $ 3,847
Feb 16, 5 AM $ 0.0423
-1.25%
$ 4.07 million $ 38,023
Feb 16, 4 AM $ 0.0429
+1.90%
$ 4.12 million $ 38,458
Feb 16, 3 AM $ 0.0421
+0.11%
$ 4.05 million $ 45,638
Feb 16, 2 AM $ 0.042
+0.15%
$ 4.04 million $ 45,777
Feb 16, 1 AM $ 0.042
-0.92%
$ 4.04 million $ 45,573
Feb 16, 12 AM $ 0.0423
+0.06%
$ 4.07 million $ 44,952
Feb 15, 11 PM $ 0.0423
+0.16%
$ 4.07 million $ 45,095
Feb 15, 10 PM $ 0.0423
+0.99%
$ 4.06 million $ 45,095
Feb 15, 9 PM $ 0.0418
+0.76%
$ 4.02 million $ 44,478
Feb 15, 8 PM $ 0.0415
+9.23%
$ 3.99 million $ 45,043
Feb 15, 7 PM $ 0.038
-0.93%
$ 3.66 million $ 47,195
Feb 15, 6 PM $ 0.0383
-9.89%
$ 3.68 million $ 47,403
Feb 15, 5 PM $ 0.0425
-1.72%
$ 4.09 million $ 50,435
Feb 15, 4 PM $ 0.0432
+9.34%
$ 4.16 million $ 49,087
Feb 15, 3 PM $ 0.0395
+0.18%
$ 3.8 million $ 51,745
Feb 15, 2 PM $ 0.0392
-1.08%
$ 3.77 million $ 49,318