Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.0232
+0.01%
$2.32 million $108,888
May 19, 1 AM $0.0232
+0.74%
$2.32 million $107,216
May 19, 12 AM $0.023
+2.04%
$2.3 million $107,743
May 18, 11 PM $0.0222
+0.35%
$2.22 million $108,336
May 18, 10 PM $0.0221
-2.61%
$2.21 million $109,445
May 18, 9 PM $0.0227
-6.45%
$2.27 million $74,031
May 18, 8 PM $0.0242
+0.40%
$2.42 million $100,600
May 18, 7 PM $0.0242
+1.34%
$2.42 million $101,084
May 18, 6 PM $0.0237
-1.59%
$2.37 million $100,069
May 18, 5 PM $0.0241
+4.85%
$2.41 million $62,901
May 18, 4 PM $0.023
-2.85%
$2.3 million $56,521
May 18, 3 PM $0.0236
+4.41%
$2.36 million $89,659
May 18, 2 PM $0.0227
-3.11%
$2.27 million $81,291
May 18, 1 PM $0.0234
-8.80%
$2.34 million $59,146
May 18, 12 PM $0.0256
+4.33%
$2.56 million $59,540
May 18, 11 AM $0.0245
+2.54%
$2.45 million $19,689
May 18, 10 AM $0.0239
-0.68%
$2.39 million $22,029
May 18, 9 AM $0.024
+0.00%
$2.4 million $22,883
May 18, 8 AM $0.024
-0.01%
$2.4 million $63,120
May 18, 7 AM $0.025
+0.13%
$2.5 million $62,625
May 18, 6 AM $0.025
+0.11%
$2.5 million $62,568
May 18, 5 AM $0.025
+5.09%
$2.5 million $63,113
May 18, 4 AM $0.0232
+0.64%
$2.32 million $53,289
May 18, 3 AM $0.0228
-2.35%
$2.28 million $40,464
May 18, 2 AM $0.0231
-0.23%
$2.31 million $54,799
May 18, 1 AM $0.0231
-6.02%
$2.31 million $54,379
May 18, 12 AM $0.0248
-6.65%
$2.48 million $11,064
May 17, 11 PM $0.0267
+10.14%
$2.67 million $42,864
May 17, 10 PM $0.0243
+0.47%
$2.43 million $43,294
May 17, 9 PM $0.0242
-0.14%
$2.42 million $42,694
May 17, 7 PM $0.0244
-0.16%
$2.44 million $53,351
May 17, 6 PM $0.0246
+0.04%
$2.46 million $52,671
May 17, 5 PM $0.0244
+0.11%
$2.44 million $51,777
May 17, 4 PM $0.0241
-0.35%
$2.41 million $42,583
May 17, 3 PM $0.0244
+1.64%
$2.44 million $42,135
May 17, 2 PM $0.0239
-1.85%
$2.39 million $41,444
May 17, 1 PM $0.0244
+0.66%
$2.44 million $49,952
May 17, 12 PM $0.0242
-1.58%
$2.42 million $42,083
May 17, 11 AM $0.0246
+2.02%
$2.46 million $42,079
May 17, 10 AM $0.0241
-5.19%
$2.41 million $40,757
May 17, 9 AM $0.0257
+0.00%
$2.57 million $4,335
May 17, 8 AM $0.0257
+0.02%
$2.57 million $10,821
May 17, 7 AM $0.0257
-5.90%
$2.57 million $10,821
May 17, 6 AM $0.0273
+1.05%
$2.73 million $279
May 17, 5 AM $0.0269
-0.28%
$2.69 million $278
May 17, 4 AM $0.027
+8.38%
$2.7 million $49,871
May 17, 3 AM $0.0249
+4.77%
$2.49 million $264
May 17, 2 AM $0.0239
-0.88%
$2.39 million $38,020
May 17, 1 AM $0.0238
-0.58%
$2.38 million $37,728
May 17, 12 AM $0.0242
-1.05%
$2.42 million $38,948