Book of Ethereum Historical Data

BOOE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.082
-1.21%
$ 7.89 million $ 400,911
Dec 26, 5 PM $ 0.083
-0.40%
$ 7.98 million $ 448,145
Dec 26, 4 PM $ 0.0833
+1.19%
$ 8.02 million $ 445,845
Dec 26, 3 PM $ 0.0824
-1.91%
$ 7.92 million $ 445,066
Dec 26, 2 PM $ 0.084
-0.62%
$ 8.08 million $ 446,010
Dec 26, 1 PM $ 0.0845
+0.26%
$ 8.13 million $ 394,494
Dec 26, 12 PM $ 0.0843
+0.57%
$ 8.11 million $ 394,122
Dec 26, 11 AM $ 0.0838
-0.17%
$ 8.06 million $ 393,531
Dec 26, 10 AM $ 0.0839
+0.22%
$ 8.07 million $ 393,707
Dec 26, 9 AM $ 0.0837
+0.07%
$ 8.06 million $ 390,684
Dec 26, 8 AM $ 0.0837
-0.73%
$ 8.05 million $ 388,195
Dec 26, 7 AM $ 0.0843
-0.05%
$ 8.18 million $ 438,286
Dec 26, 6 AM $ 0.0843
+1.50%
$ 8.11 million $ 388,473
Dec 26, 5 AM $ 0.0829
+0.20%
$ 7.97 million $ 434,871
Dec 26, 4 AM $ 0.0827
-0.32%
$ 7.95 million $ 382,800
Dec 26, 3 AM $ 0.083
-1.65%
$ 7.98 million $ 383,719
Dec 26, 2 AM $ 0.0843
+2.94%
$ 8.11 million $ 433,259
Dec 26, 1 AM $ 0.0819
+1.54%
$ 7.88 million $ 378,649
Dec 26, 12 AM $ 0.0807
-1.79%
$ 7.76 million $ 422,826
Dec 25, 11 PM $ 0.0822
-0.52%
$ 7.9 million $ 380,612
Dec 25, 10 PM $ 0.0826
+0.55%
$ 7.94 million $ 429,012
Dec 25, 9 PM $ 0.0821
-0.49%
$ 7.9 million $ 380,670
Dec 25, 8 PM $ 0.0825
+1.23%
$ 7.94 million $ 431,016
Dec 25, 7 PM $ 0.0815
-0.19%
$ 7.84 million $ 379,111
Dec 25, 6 PM $ 0.0817
-0.16%
$ 7.86 million $ 377,156
Dec 25, 5 PM $ 0.0818
+0.27%
$ 7.87 million $ 377,119
Dec 25, 4 PM $ 0.0816
-0.34%
$ 7.85 million $ 428,788
Dec 25, 3 PM $ 0.0819
+2.62%
$ 7.88 million $ 379,312
Dec 25, 2 PM $ 0.0798
+0.98%
$ 7.68 million $ 421,098
Dec 25, 1 PM $ 0.079
+0.12%
$ 7.6 million $ 368,132
Dec 25, 12 PM $ 0.0789
-1.80%
$ 7.59 million $ 363,481
Dec 25, 11 AM $ 0.0804
-0.43%
$ 7.73 million $ 361,148
Dec 25, 10 AM $ 0.0807
+1.29%
$ 7.76 million $ 412,484
Dec 25, 9 AM $ 0.0797
+0.36%
$ 7.67 million $ 356,804
Dec 25, 8 AM $ 0.0794
+0.41%
$ 7.64 million $ 403,098
Dec 25, 7 AM $ 0.0791
-1.76%
$ 7.61 million $ 357,841
Dec 25, 6 AM $ 0.0805
-0.03%
$ 7.74 million $ 353,023
Dec 25, 5 AM $ 0.0805
-0.15%
$ 7.75 million $ 352,961
Dec 25, 4 AM $ 0.0806
+0.00%
$ 7.76 million $ 352,493
Dec 25, 3 AM $ 0.0806
-1.19%
$ 7.76 million $ 352,479
Dec 25, 2 AM $ 0.0816
+0.23%
$ 7.85 million $ 350,600
Dec 25, 1 AM $ 0.0814
-2.74%
$ 7.83 million $ 388,499
Dec 25, 12 AM $ 0.0837
-0.44%
$ 8.05 million $ 333,129
Dec 24, 11 PM $ 0.0841
-0.48%
$ 8.09 million $ 382,774
Dec 24, 10 PM $ 0.0845
+1.73%
$ 8.13 million $ 388,818
Dec 24, 9 PM $ 0.0831
-0.01%
$ 7.99 million $ 387,925
Dec 24, 8 PM $ 0.0831
-0.51%
$ 7.99 million $ 385,427
Dec 24, 7 PM $ 0.0835
+0.36%
$ 8.03 million $ 332,305
Dec 24, 6 PM $ 0.0832
+0.94%
$ 8 million $ 331,367
Dec 24, 5 PM $ 0.0824
-1.30%
$ 7.93 million $ 329,828