Book of Ethereum Historical Data

BOOE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0824
-1.30%
$ 7.93 million $ 329,828
Dec 24, 4 PM $ 0.0835
+0.77%
$ 8.03 million $ 323,093
Dec 24, 3 PM $ 0.0829
+1.15%
$ 7.97 million $ 321,137
Dec 24, 2 PM $ 0.0819
-3.29%
$ 7.86 million $ 373,767
Dec 24, 1 PM $ 0.0847
-0.73%
$ 8.15 million $ 317,414
Dec 24, 12 PM $ 0.0853
+0.86%
$ 8.21 million $ 316,471
Dec 24, 11 AM $ 0.0846
-0.16%
$ 8.14 million $ 312,681
Dec 24, 10 AM $ 0.0848
+2.18%
$ 8.15 million $ 312,247
Dec 24, 9 AM $ 0.0829
-0.32%
$ 7.98 million $ 301,290
Dec 24, 8 AM $ 0.0832
-0.39%
$ 8 million $ 301,535
Dec 24, 7 AM $ 0.0835
+0.37%
$ 8.04 million $ 301,589
Dec 24, 6 AM $ 0.0832
+0.74%
$ 8.01 million $ 301,618
Dec 24, 5 AM $ 0.0826
-0.75%
$ 7.95 million $ 354,075
Dec 24, 4 AM $ 0.0832
-6.84%
$ 8.01 million $ 299,848
Dec 24, 3 AM $ 0.0893
+4.28%
$ 8.59 million $ 352,140
Dec 24, 2 AM $ 0.0857
+0.72%
$ 8.24 million $ 354,402
Dec 24, 1 AM $ 0.085
+0.51%
$ 8.18 million $ 301,788
Dec 24, 12 AM $ 0.0846
+0.45%
$ 8.14 million $ 299,989
Dec 23, 11 PM $ 0.0841
+0.21%
$ 8.09 million $ 300,146
Dec 23, 10 PM $ 0.084
+1.93%
$ 8.08 million $ 296,253
Dec 23, 9 PM $ 0.0824
-1.96%
$ 7.92 million $ 349,577
Dec 23, 8 PM $ 0.084
+1.01%
$ 8.08 million $ 292,055
Dec 23, 7 PM $ 0.083
-2.52%
$ 7.98 million $ 287,025
Dec 23, 6 PM $ 0.0852
+0.31%
$ 8.19 million $ 281,760
Dec 23, 5 PM $ 0.0849
-0.48%
$ 8.17 million $ 279,200
Dec 23, 4 PM $ 0.0853
+0.02%
$ 8.21 million $ 281,519
Dec 23, 3 PM $ 0.0853
+2.68%
$ 8.2 million $ 328,892
Dec 23, 2 PM $ 0.0831
-2.04%
$ 7.99 million $ 319,305
Dec 23, 1 PM $ 0.0848
+0.56%
$ 8.16 million $ 314,618
Dec 23, 12 PM $ 0.0843
-0.47%
$ 8.11 million $ 264,592
Dec 23, 11 AM $ 0.0847
-0.09%
$ 8.15 million $ 265,425
Dec 23, 10 AM $ 0.0848
+0.77%
$ 8.16 million $ 264,088
Dec 23, 9 AM $ 0.0841
-1.70%
$ 8.09 million $ 311,730
Dec 23, 8 AM $ 0.0856
-0.09%
$ 8.23 million $ 262,995
Dec 23, 7 AM $ 0.0857
+0.21%
$ 8.24 million $ 262,434
Dec 23, 6 AM $ 0.0855
-0.42%
$ 8.22 million $ 261,829
Dec 23, 5 AM $ 0.0858
-0.51%
$ 8.26 million $ 268,142
Dec 23, 4 AM $ 0.0863
-0.34%
$ 8.3 million $ 269,719
Dec 23, 3 AM $ 0.0866
+0.59%
$ 8.33 million $ 269,795
Dec 23, 2 AM $ 0.0861
-1.49%
$ 8.28 million $ 320,730
Dec 23, 1 AM $ 0.0874
+0.01%
$ 8.4 million $ 271,997
Dec 23, 12 AM $ 0.0874
+0.69%
$ 8.4 million $ 271,982
Dec 22, 11 PM $ 0.0868
+0.36%
$ 8.35 million $ 269,562
Dec 22, 10 PM $ 0.0865
+1.90%
$ 8.32 million $ 268,218
Dec 22, 9 PM $ 0.0849
-0.18%
$ 8.16 million $ 316,266
Dec 22, 8 PM $ 0.085
-0.65%
$ 8.18 million $ 262,397
Dec 22, 7 PM $ 0.0856
-3.14%
$ 8.23 million $ 314,772
Dec 22, 6 PM $ 0.0883
+0.97%
$ 8.5 million $ 265,550
Dec 22, 5 PM $ 0.0875
-0.80%
$ 8.42 million $ 251,325
Dec 22, 4 PM $ 0.0879
+3.51%
$ 8.45 million $ 299,666