Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0289
+1.17%
$2.89 million $64,482
May 14, 8 PM $0.0284
-0.27%
$2.84 million $65,539
May 14, 7 PM $0.0281
+4.43%
$2.81 million $66,184
May 14, 6 PM $0.027
-0.91%
$2.7 million $59,727
May 14, 5 PM $0.0271
+0.47%
$2.71 million $61,492
May 14, 4 PM $0.0268
+2.36%
$2.68 million $60,505
May 14, 3 PM $0.0262
+2.60%
$2.62 million $47,646
May 14, 2 PM $0.0255
-6.24%
$2.55 million $57,115
May 14, 1 PM $0.0277
-2.54%
$2.77 million $65
May 14, 12 PM $0.0285
+12.14%
$2.85 million $54,983
May 14, 11 AM $0.0254
-0.03%
$2.54 million $54,666
May 14, 10 AM $0.0256
-4.96%
$2.56 million $53,780
May 14, 9 AM $0.0279
-0.67%
$2.79 million $53,109
May 14, 8 AM $0.0279
+0.02%
$2.79 million $52,820
May 14, 7 AM $0.028
+5.16%
$2.8 million $52,651
May 14, 6 AM $0.0267
+5.20%
$2.67 million $8,227
May 14, 5 AM $0.0254
-0.02%
$2.54 million $54,442
May 14, 4 AM $0.0255
+1.45%
$2.55 million $55,591
May 14, 3 AM $0.0251
-0.43%
$2.51 million $55,025
May 14, 2 AM $0.0253
-9.90%
$2.53 million $54,739
May 14, 1 AM $0.0279
-0.99%
$2.79 million $54,883
May 14, 12 AM $0.0281
+1.19%
$2.81 million $54,006
May 13, 11 PM $0.0276
+4.53%
$2.76 million $56,046
May 13, 10 PM $0.0264
+4.84%
$2.64 million $13,195
May 13, 9 PM $0.0253
+0.24%
$2.53 million $55,581
May 13, 8 PM $0.0254
-8.78%
$2.54 million $56,328
May 13, 7 PM $0.0276
-1.20%
$2.76 million $54,828
May 13, 6 PM $0.0276
+5.06%
$2.76 million $54,783
May 13, 5 PM $0.0256
+0.47%
$2.56 million $51,602
May 13, 4 PM $0.0255
-0.04%
$2.55 million $51,262
May 13, 3 PM $0.0254
-1.86%
$2.54 million $52,111
May 13, 2 PM $0.0259
+0.58%
$2.59 million $53,074
May 13, 1 PM $0.0258
-11.18%
$2.58 million $52,361
May 13, 12 PM $0.0288
-1.65%
$2.88 million $52,657
May 13, 11 AM $0.0292
-0.47%
$2.92 million $53,145
May 13, 10 AM $0.0291
+7.81%
$2.91 million $53,210
May 13, 9 AM $0.027
-0.06%
$2.7 million $53,642
May 13, 8 AM $0.0269
-1.11%
$2.69 million $53,891
May 13, 7 AM $0.0272
-3.22%
$2.72 million $53,741
May 13, 6 AM $0.0281
+1.29%
$2.81 million $16,111
May 13, 5 AM $0.0281
+1.47%
$2.81 million $14,221
May 13, 4 AM $0.0277
-5.35%
$2.77 million $12,829
May 13, 3 AM $0.0292
+0.16%
$2.92 million $40,621
May 13, 2 AM $0.0292
+3.08%
$2.92 million $58,317
May 13, 1 AM $0.0283
-0.28%
$2.83 million $58,254
May 13, 12 AM $0.0282
+4.13%
$2.82 million $57,873
May 12, 11 PM $0.0271
+1.30%
$2.71 million $18,550
May 12, 10 PM $0.0268
+0.07%
$2.68 million $18,237
May 12, 9 PM $0.0268
+1.09%
$2.68 million $18,594
May 12, 8 PM $0.0265
+0.00%
$2.65 million $21,654