Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0265
-0.09%
$2.65 million $21,654
May 12, 6 PM $0.0265
+4.54%
$2.65 million $23,456
May 12, 5 PM $0.0255
+0.04%
$2.55 million $61,406
May 12, 4 PM $0.0254
-1.03%
$2.54 million $61,270
May 12, 3 PM $0.0257
-0.74%
$2.57 million $62,108
May 12, 2 PM $0.0259
-7.39%
$2.59 million $61,384
May 12, 1 PM $0.0281
-0.81%
$2.81 million $61,386
May 12, 12 PM $0.0283
+0.21%
$2.83 million $59,437
May 12, 11 AM $0.0281
-0.26%
$2.81 million $59,220
May 12, 10 AM $0.0281
+8.46%
$2.81 million $57,971
May 12, 9 AM $0.0261
+0.70%
$2.61 million $58,244
May 12, 8 AM $0.0259
-0.87%
$2.59 million $58,979
May 12, 7 AM $0.0259
-5.12%
$2.59 million $58,436
May 12, 6 AM $0.0273
+0.51%
$2.73 million $18,045
May 12, 5 AM $0.0271
+0.07%
$2.71 million $19,471
May 12, 4 AM $0.0271
+0.06%
$2.71 million $19,247
May 12, 3 AM $0.0271
+3.86%
$2.71 million $22,141
May 12, 2 AM $0.026
-0.72%
$2.6 million $61,586
May 12, 1 AM $0.0261
-13.59%
$2.61 million $64,383
May 12, 12 AM $0.0303
+9.74%
$3.03 million $59,043
May 11, 11 PM $0.0273
-0.82%
$2.73 million $59,525
May 11, 10 PM $0.0274
-0.94%
$2.74 million $59,037
May 11, 9 PM $0.0276
-0.03%
$2.76 million $56,619
May 11, 8 PM $0.0276
+3.43%
$2.76 million $57,504
May 11, 7 PM $0.0272
-0.82%
$2.72 million $56,319
May 11, 6 PM $0.0278
-3.56%
$2.78 million $54,558
May 11, 5 PM $0.0288
-0.41%
$2.88 million $17,129
May 11, 4 PM $0.0289
-4.47%
$2.89 million $17,163
May 11, 3 PM $0.0303
+0.63%
$3.03 million $57,006
May 11, 2 PM $0.0302
-0.04%
$3.02 million $56,190
May 11, 1 PM $0.0303
-0.13%
$3.03 million $56,897
May 11, 12 PM $0.0302
-1.06%
$3.02 million $58,267
May 11, 11 AM $0.0305
+0.79%
$3.05 million $57,872
May 11, 10 AM $0.0302
-2.58%
$3.02 million $59,970
May 11, 9 AM $0.0307
+1.18%
$3.07 million $60,341
May 11, 8 AM $0.0303
+4.52%
$3.03 million $60,024
May 11, 7 AM $0.029
-0.62%
$2.9 million $19,767
May 11, 6 AM $0.0292
-3.01%
$2.92 million $19,251
May 11, 5 AM $0.0302
+6.94%
$3.02 million $40,798
May 11, 4 AM $0.0282
-0.60%
$2.82 million $476
May 11, 3 AM $0.027
+0.37%
$2.7 million $62,682
May 11, 2 AM $0.0269
-10.78%
$2.69 million $62,698
May 11, 1 AM $0.0303
+0.33%
$3.03 million $64,985
May 11, 12 AM $0.0301
-0.36%
$3.01 million $64,856
May 10, 11 PM $0.0303
+0.15%
$3.03 million $64,842
May 10, 10 PM $0.0303
+1.29%
$3.03 million $65,004
May 10, 9 PM $0.0301
+0.82%
$3.01 million $62,684
May 10, 8 PM $0.03
+7.93%
$3 million $62,245
May 10, 7 PM $0.0277
+1.20%
$2.77 million $63,848
May 10, 6 PM $0.0276
-1.90%
$2.76 million $65,815