Book of Ethereum Historical Data

BOOE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0879
+3.51%
$ 8.45 million $ 299,666
Dec 22, 3 PM $ 0.0849
-0.17%
$ 8.17 million $ 299,893
Dec 22, 2 PM $ 0.0858
-3.23%
$ 8.26 million $ 246,610
Dec 22, 1 PM $ 0.0887
-1.28%
$ 8.53 million $ 238,899
Dec 22, 12 PM $ 0.0898
-1.64%
$ 8.64 million $ 236,338
Dec 22, 11 AM $ 0.0913
+3.05%
$ 8.57 million $ 226,313
Dec 22, 10 AM $ 0.0886
+0.16%
$ 8.53 million $ 224,678
Dec 22, 9 AM $ 0.0885
-2.43%
$ 8.51 million $ 222,515
Dec 22, 8 AM $ 0.0907
+1.89%
$ 8.72 million $ 277,419
Dec 22, 7 AM $ 0.089
+0.17%
$ 8.56 million $ 220,635
Dec 22, 6 AM $ 0.0888
-0.54%
$ 8.55 million $ 218,738
Dec 22, 5 AM $ 0.0893
+1.33%
$ 8.59 million $ 275,688
Dec 22, 4 AM $ 0.0889
+3.82%
$ 8.55 million $ 270,813
Dec 22, 3 AM $ 0.0856
+0.00%
$ 8.23 million $ 211,704
Dec 22, 2 AM $ 0.0856
-0.85%
$ 8.23 million $ 211,702
Dec 22, 1 AM $ 0.0863
+0.03%
$ 8.3 million $ 212,921
Dec 22, 12 AM $ 0.0863
+1.92%
$ 8.3 million $ 213,324
Dec 21, 11 PM $ 0.0847
-0.08%
$ 8.14 million $ 211,066
Dec 21, 10 PM $ 0.0847
+0.00%
$ 8.15 million $ 209,522
Dec 21, 9 PM $ 0.0847
-0.02%
$ 8.15 million $ 209,534
Dec 21, 8 PM $ 0.0848
+0.03%
$ 8.15 million $ 210,034
Dec 21, 7 PM $ 0.0847
-0.45%
$ 8.15 million $ 210,134
Dec 21, 6 PM $ 0.0851
-0.25%
$ 8.19 million $ 203,184
Dec 21, 5 PM $ 0.0853
+0.64%
$ 8.21 million $ 203,987
Dec 21, 4 PM $ 0.0848
+0.00%
$ 8.16 million $ 202,614
Dec 21, 3 PM $ 0.0848
+0.27%
$ 8.16 million $ 202,612
Dec 21, 2 PM $ 0.0846
-0.93%
$ 8.13 million $ 201,961
Dec 21, 1 PM $ 0.0853
-0.41%
$ 8.21 million $ 253,778
Dec 21, 12 PM $ 0.0857
-0.09%
$ 8.24 million $ 207,767
Dec 21, 11 AM $ 0.0858
+0.81%
$ 8.25 million $ 207,494
Dec 21, 10 AM $ 0.0851
-2.61%
$ 8.18 million $ 260,808
Dec 21, 9 AM $ 0.0874
+2.41%
$ 8.4 million $ 260,015
Dec 21, 8 AM $ 0.0853
+0.08%
$ 8.21 million $ 209,838
Dec 21, 7 AM $ 0.0852
+0.30%
$ 8.2 million $ 212,386
Dec 21, 6 AM $ 0.085
+0.57%
$ 8.18 million $ 211,529
Dec 21, 5 AM $ 0.0845
+0.47%
$ 8.13 million $ 208,285
Dec 21, 4 AM $ 0.0841
+1.20%
$ 8.09 million $ 207,643
Dec 21, 3 AM $ 0.0831
-3.06%
$ 7.99 million $ 235,363
Dec 21, 2 AM $ 0.0857
-0.53%
$ 8.25 million $ 169,648
Dec 21, 1 AM $ 0.0862
-2.04%
$ 8.29 million $ 170,002
Dec 21, 12 AM $ 0.088
-0.05%
$ 8.46 million $ 164,350
Dec 20, 11 PM $ 0.088
+1.14%
$ 8.47 million $ 163,902
Dec 20, 10 PM $ 0.087
-0.45%
$ 8.37 million $ 161,346
Dec 20, 9 PM $ 0.0874
-0.21%
$ 8.41 million $ 161,663
Dec 20, 8 PM $ 0.0876
+2.94%
$ 8.43 million $ 160,989
Dec 20, 7 PM $ 0.0851
-0.46%
$ 8.19 million $ 154,459
Dec 20, 6 PM $ 0.0855
+0.39%
$ 8.23 million $ 151,382
Dec 20, 5 PM $ 0.0852
-5.69%
$ 8.19 million $ 146,285
Dec 20, 4 PM $ 0.0903
+1.27%
$ 8.69 million $ 54,482
Dec 20, 3 PM $ 0.0858
+0.09%
$ 8.26 million $ 196,737