Book of Ethereum Historical Data

BOOE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0858
+0.09%
$ 8.26 million $ 196,737
Dec 20, 2 PM $ 0.0858
+0.07%
$ 8.25 million $ 197,474
Dec 20, 1 PM $ 0.0857
+1.54%
$ 8.24 million $ 197,317
Dec 20, 12 PM $ 0.0844
+0.32%
$ 8.12 million $ 142,835
Dec 20, 11 AM $ 0.0841
+0.13%
$ 8.09 million $ 141,949
Dec 20, 10 AM $ 0.084
+0.16%
$ 8.08 million $ 150,290
Dec 20, 9 AM $ 0.0839
-0.52%
$ 8.07 million $ 149,257
Dec 20, 8 AM $ 0.0843
+0.32%
$ 8.11 million $ 144,412
Dec 20, 7 AM $ 0.0841
+0.02%
$ 8.09 million $ 139,453
Dec 20, 6 AM $ 0.0841
+0.01%
$ 8.09 million $ 139,273
Dec 20, 5 AM $ 0.0841
+0.13%
$ 8.09 million $ 139,273
Dec 20, 4 AM $ 0.084
+0.24%
$ 8.08 million $ 138,609
Dec 20, 3 AM $ 0.0838
+0.29%
$ 8.06 million $ 140,316
Dec 20, 2 AM $ 0.0836
-0.41%
$ 8.04 million $ 139,382
Dec 20, 1 AM $ 0.0839
-1.64%
$ 8.07 million $ 138,432
Dec 20, 12 AM $ 0.0853
+2.01%
$ 8.2 million $ 188,928
Dec 19, 11 PM $ 0.0836
+0.73%
$ 8.04 million $ 137,478
Dec 19, 10 PM $ 0.083
-0.03%
$ 7.98 million $ 185,542
Dec 19, 9 PM $ 0.083
-2.59%
$ 7.99 million $ 184,046
Dec 19, 8 PM $ 0.0852
-2.72%
$ 8.2 million $ 131,094
Dec 19, 7 PM $ 0.0876
+0.52%
$ 8.43 million $ 172,427
Dec 19, 6 PM $ 0.0873
+0.73%
$ 8.39 million $ 173,070
Dec 19, 5 PM $ 0.087
-0.59%
$ 8.36 million $ 171,345
Dec 19, 4 PM $ 0.0875
-0.15%
$ 8.41 million $ 171,005
Dec 19, 3 PM $ 0.0875
+0.43%
$ 8.42 million $ 230,520
Dec 19, 2 PM $ 0.0871
+2.14%
$ 8.38 million $ 235,667
Dec 19, 1 PM $ 0.0853
-0.41%
$ 8.21 million $ 180,357
Dec 19, 12 PM $ 0.0857
-1.47%
$ 8.24 million $ 180,659
Dec 19, 11 AM $ 0.0869
-1.84%
$ 8.36 million $ 1.04 million
Dec 19, 10 AM $ 0.0886
-0.32%
$ 8.52 million $ 1.02 million
Dec 19, 9 AM $ 0.0889
-0.42%
$ 8.55 million $ 1.07 million
Dec 19, 8 AM $ 0.0892
+0.45%
$ 8.58 million $ 1.07 million
Dec 19, 7 AM $ 0.0888
-1.18%
$ 8.54 million $ 1.02 million
Dec 19, 6 AM $ 0.0899
+0.37%
$ 8.65 million $ 1.06 million
Dec 19, 5 AM $ 0.0896
-0.53%
$ 8.62 million $ 1.05 million
Dec 19, 4 AM $ 0.09
+0.50%
$ 8.66 million $ 1.06 million
Dec 19, 3 AM $ 0.0896
+6.22%
$ 8.62 million $ 1.05 million
Dec 19, 2 AM $ 0.0843
-1.12%
$ 8.11 million $ 961,988
Dec 19, 1 AM $ 0.0853
-0.11%
$ 8.2 million $ 962,050
Dec 19, 12 AM $ 0.0854
+0.44%
$ 8.21 million $ 961,829
Dec 18, 11 PM $ 0.085
+0.09%
$ 8.18 million $ 962,402
Dec 18, 10 PM $ 0.0849
-1.46%
$ 8.17 million $ 961,412
Dec 18, 9 PM $ 0.0862
+2.47%
$ 8.29 million $ 1.01 million
Dec 18, 8 PM $ 0.0841
+0.03%
$ 8.09 million $ 982,980
Dec 18, 7 PM $ 0.0841
-2.02%
$ 8.09 million $ 982,816
Dec 18, 6 PM $ 0.0858
+0.85%
$ 8.26 million $ 980,003
Dec 18, 5 PM $ 0.085
-2.37%
$ 8.18 million $ 941,335
Dec 18, 4 PM $ 0.0871
-0.36%
$ 8.38 million $ 967,912
Dec 18, 3 PM $ 0.0874
+1.50%
$ 8.41 million $ 1.02 million
Dec 18, 2 PM $ 0.0861
-6.44%
$ 8.28 million $ 1.01 million