Book of Ethereum Historical Data

BOOE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0874
+1.50%
$ 8.41 million $ 1.02 million
Dec 18, 2 PM $ 0.0861
-6.44%
$ 8.28 million $ 1.01 million
Dec 18, 1 PM $ 0.092
+3.31%
$ 8.85 million $ 974,165
Dec 18, 12 PM $ 0.088
-1.06%
$ 8.47 million $ 890,935
Dec 18, 11 AM $ 0.089
+0.23%
$ 8.56 million $ 934,110
Dec 18, 10 AM $ 0.0888
-3.12%
$ 8.54 million $ 891,184
Dec 18, 9 AM $ 0.0916
+1.78%
$ 8.81 million $ 882,648
Dec 18, 8 AM $ 0.09
+0.04%
$ 8.66 million $ 876,746
Dec 18, 7 AM $ 0.09
+0.29%
$ 8.65 million $ 874,180
Dec 18, 6 AM $ 0.0897
+0.14%
$ 8.63 million $ 872,086
Dec 18, 5 AM $ 0.0896
-1.97%
$ 8.62 million $ 872,446
Dec 18, 4 AM $ 0.0914
-0.01%
$ 8.79 million $ 868,280
Dec 18, 3 AM $ 0.0914
-0.60%
$ 8.79 million $ 866,913
Dec 18, 2 AM $ 0.0919
+0.82%
$ 8.84 million $ 867,617
Dec 18, 1 AM $ 0.0912
-1.49%
$ 8.77 million $ 907,578
Dec 18, 12 AM $ 0.0926
+0.09%
$ 8.9 million $ 861,371
Dec 17, 11 PM $ 0.0925
+0.24%
$ 8.9 million $ 860,702
Dec 17, 10 PM $ 0.0923
+1.99%
$ 8.87 million $ 859,611
Dec 17, 9 PM $ 0.0905
+1.90%
$ 8.7 million $ 849,914
Dec 17, 8 PM $ 0.0888
+0.71%
$ 8.54 million $ 844,958
Dec 17, 7 PM $ 0.0882
-2.54%
$ 8.48 million $ 835,658
Dec 17, 6 PM $ 0.0904
+1.96%
$ 8.7 million $ 890,577
Dec 17, 5 PM $ 0.0887
-1.18%
$ 8.53 million $ 895,216
Dec 17, 4 PM $ 0.0898
-5.93%
$ 8.64 million $ 840,908
Dec 17, 3 PM $ 0.0954
+1.77%
$ 9.18 million $ 916,335
Dec 17, 2 PM $ 0.0938
+1.42%
$ 9.02 million $ 902,689
Dec 17, 1 PM $ 0.0925
+2.64%
$ 8.89 million $ 897,363
Dec 17, 12 PM $ 0.0901
+1.49%
$ 8.67 million $ 843,948
Dec 17, 11 AM $ 0.0888
+0.75%
$ 8.54 million $ 839,663
Dec 17, 10 AM $ 0.0881
-1.76%
$ 8.47 million $ 837,149
Dec 17, 9 AM $ 0.0897
-2.34%
$ 8.63 million $ 881,920
Dec 17, 8 AM $ 0.0918
-2.40%
$ 8.83 million $ 816,009
Dec 17, 7 AM $ 0.0941
-0.67%
$ 9.05 million $ 820,520
Dec 17, 6 AM $ 0.0947
+0.17%
$ 9.11 million $ 815,617
Dec 17, 5 AM $ 0.0946
+0.01%
$ 9.1 million $ 814,177
Dec 17, 4 AM $ 0.0945
-0.80%
$ 9.09 million $ 814,242
Dec 17, 3 AM $ 0.0953
+1.19%
$ 9.17 million $ 809,735
Dec 17, 2 AM $ 0.0942
+1.93%
$ 9.06 million $ 816,985
Dec 17, 1 AM $ 0.0924
+0.70%
$ 8.89 million $ 862,028
Dec 17, 12 AM $ 0.0918
-0.53%
$ 8.83 million $ 806,772
Dec 16, 11 PM $ 0.0923
+0.28%
$ 8.87 million $ 810,652
Dec 16, 10 PM $ 0.092
+2.51%
$ 8.85 million $ 808,327
Dec 16, 9 PM $ 0.0898
+0.46%
$ 8.63 million $ 800,880
Dec 16, 8 PM $ 0.0893
-1.97%
$ 8.59 million $ 805,255
Dec 16, 7 PM $ 0.0911
-0.05%
$ 8.77 million $ 793,437
Dec 16, 6 PM $ 0.0912
+0.51%
$ 8.77 million $ 785,953
Dec 16, 5 PM $ 0.0907
-0.64%
$ 8.73 million $ 780,786
Dec 16, 4 PM $ 0.0913
-0.06%
$ 8.78 million $ 778,807
Dec 16, 3 PM $ 0.0914
-0.29%
$ 8.79 million $ 833,580
Dec 16, 2 PM $ 0.0916
-0.07%
$ 8.81 million $ 818,197