Book of Ethereum Historical Data

BOOE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0916
-0.07%
$ 8.81 million $ 818,197
Dec 16, 1 PM $ 0.092
-1.24%
$ 8.85 million $ 776,112
Dec 16, 12 PM $ 0.0932
-1.17%
$ 8.96 million $ 777,289
Dec 16, 11 AM $ 0.0943
+1.25%
$ 9.07 million $ 776,824
Dec 16, 10 AM $ 0.0931
-0.88%
$ 8.96 million $ 766,982
Dec 16, 9 AM $ 0.0939
-0.52%
$ 9.04 million $ 766,918
Dec 16, 8 AM $ 0.0944
+0.17%
$ 9.08 million $ 766,743
Dec 16, 7 AM $ 0.0943
-0.08%
$ 9.07 million $ 809,008
Dec 16, 6 AM $ 0.0944
+0.99%
$ 9.08 million $ 765,486
Dec 16, 5 AM $ 0.0934
-0.10%
$ 8.99 million $ 757,190
Dec 16, 4 AM $ 0.0935
-0.16%
$ 9 million $ 807,825
Dec 16, 3 AM $ 0.0937
-0.28%
$ 9.01 million $ 761,353
Dec 16, 2 AM $ 0.0939
-0.56%
$ 9.04 million $ 765,151
Dec 16, 1 AM $ 0.0945
+3.18%
$ 9.09 million $ 765,913
Dec 16, 12 AM $ 0.0916
+0.64%
$ 8.81 million $ 806,018
Dec 15, 11 PM $ 0.091
-0.83%
$ 8.75 million $ 755,617
Dec 15, 10 PM $ 0.0917
+0.22%
$ 8.82 million $ 741,093
Dec 15, 9 PM $ 0.0915
+0.66%
$ 8.8 million $ 788,927
Dec 15, 8 PM $ 0.0909
+0.61%
$ 8.75 million $ 729,060
Dec 15, 7 PM $ 0.0904
-0.94%
$ 8.69 million $ 727,282
Dec 15, 6 PM $ 0.0912
-0.27%
$ 8.78 million $ 773,804
Dec 15, 5 PM $ 0.0915
-2.16%
$ 8.8 million $ 730,214
Dec 15, 4 PM $ 0.0934
-0.39%
$ 8.99 million $ 784,730
Dec 15, 3 PM $ 0.0938
-2.06%
$ 9.02 million $ 785,745
Dec 15, 2 PM $ 0.0958
-3.39%
$ 9.21 million $ 796,444
Dec 15, 1 PM $ 0.0992
-0.08%
$ 9.54 million $ 758,330
Dec 15, 12 PM $ 0.0992
-1.94%
$ 9.54 million $ 757,874
Dec 15, 11 AM $ 0.101
-1.25%
$ 9.73 million $ 749,359
Dec 15, 10 AM $ 0.102
+1.87%
$ 9.86 million $ 751,770
Dec 15, 9 AM $ 0.101
+0.53%
$ 9.68 million $ 744,367
Dec 15, 8 AM $ 0.1
+0.63%
$ 9.62 million $ 743,519
Dec 15, 7 AM $ 0.0994
+0.99%
$ 9.56 million $ 738,811
Dec 15, 6 AM $ 0.0985
-0.30%
$ 9.47 million $ 733,182
Dec 15, 5 AM $ 0.0987
+0.42%
$ 9.5 million $ 731,804
Dec 15, 4 AM $ 0.0983
-0.37%
$ 9.46 million $ 728,814
Dec 15, 3 AM $ 0.0987
+0.27%
$ 9.49 million $ 682,216
Dec 15, 2 AM $ 0.0984
+0.00%
$ 9.47 million $ 728,826
Dec 15, 1 AM $ 0.0984
+2.19%
$ 9.47 million $ 728,818
Dec 15, 12 AM $ 0.0963
+0.62%
$ 9.27 million $ 721,320
Dec 14, 11 PM $ 0.0957
-1.00%
$ 9.21 million $ 773,109
Dec 14, 10 PM $ 0.0967
-0.11%
$ 9.3 million $ 719,959
Dec 14, 9 PM $ 0.0968
+0.33%
$ 9.31 million $ 719,060
Dec 14, 8 PM $ 0.0965
+4.50%
$ 9.28 million $ 720,347
Dec 14, 7 PM $ 0.0923
-4.85%
$ 8.88 million $ 706,721
Dec 14, 6 PM $ 0.097
+0.47%
$ 9.33 million $ 690,970
Dec 14, 5 PM $ 0.0966
+3.98%
$ 9.29 million $ 674,610
Dec 14, 4 PM $ 0.0929
-0.87%
$ 8.94 million $ 661,631
Dec 14, 3 PM $ 0.0937
-0.26%
$ 9.01 million $ 657,194
Dec 14, 2 PM $ 0.094
-0.19%
$ 9.08 million $ 656,217
Dec 14, 1 PM $ 0.0941
-0.74%
$ 9.05 million $ 653,579