Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.0302
-2.96%
$3.02 million $95,573
May 6, 1 PM $0.0323
+1.76%
$3.23 million $46,260
May 6, 12 PM $0.0321
-1.68%
$3.21 million $88,023
May 6, 11 AM $0.0327
+5.47%
$3.27 million $29,053
May 6, 10 AM $0.031
+1.91%
$3.1 million $30,328
May 6, 9 AM $0.0303
+1.34%
$3.03 million $70,809
May 6, 8 AM $0.0297
+5.55%
$2.97 million $69,247
May 6, 7 AM $0.028
+0.20%
$2.8 million $66,451
May 6, 6 AM $0.028
-0.98%
$2.8 million $65,198
May 6, 5 AM $0.0281
-0.17%
$2.81 million $64,843
May 6, 4 AM $0.0283
+3.50%
$2.83 million $64,340
May 6, 3 AM $0.0271
-1.81%
$2.71 million $44,612
May 6, 2 AM $0.0276
-0.20%
$2.76 million $64,313
May 6, 1 AM $0.0276
+0.23%
$2.76 million $65,079
May 6, 12 AM $0.0277
-2.40%
$2.77 million $64,286
May 5, 11 PM $0.0286
-0.97%
$2.86 million $60,016
May 5, 10 PM $0.0286
-0.18%
$2.86 million $59,975
May 5, 9 PM $0.0288
-0.35%
$2.88 million $60,187
May 5, 8 PM $0.03
-2.91%
$3 million $14,442
May 5, 7 PM $0.0306
+3.70%
$3.06 million $57,398
May 5, 6 PM $0.0295
+1.15%
$2.95 million $59,197
May 5, 5 PM $0.0292
-1.39%
$2.92 million $14,407
May 5, 2 PM $0.032
-0.55%
$3.2 million $44,769
May 5, 1 PM $0.0323
+1.72%
$3.23 million $43,902
May 5, 12 PM $0.0317
+0.00%
$3.17 million $57,984
May 5, 11 AM $0.0315
+5.86%
$3.15 million $58,661
May 5, 10 AM $0.0297
-1.96%
$2.97 million $57,956
May 5, 9 AM $0.029
-0.38%
$2.9 million $58,692
May 5, 8 AM $0.0291
-0.46%
$2.91 million $57,718
May 5, 7 AM $0.0291
+0.22%
$2.91 million $57,305
May 5, 6 AM $0.0292
+1.85%
$2.92 million $56,479
May 5, 5 AM $0.0287
-3.92%
$2.87 million $41,942
May 5, 4 AM $0.0299
-0.16%
$2.99 million $106,138
May 5, 3 AM $0.03
+4.32%
$3 million $105,281
May 5, 2 AM $0.0304
+0.00%
$3.04 million $108,625
May 5, 12 AM $0.0302
+0.00%
$3.02 million $107,369
May 4, 11 PM $0.0302
-0.38%
$3.02 million $106,738
May 4, 9 PM $0.0303
-2.78%
$3.03 million $69,452
May 4, 7 PM $0.0311
-0.89%
$3.11 million $109,422
May 4, 6 PM $0.0315
+0.78%
$3.15 million $106,812
May 4, 5 PM $0.0312
+2.28%
$3.12 million $106,281
May 4, 4 PM $0.0304
+0.00%
$3.04 million $103,461
May 4, 3 PM $0.0304
+1.39%
$3.04 million $102,853
May 4, 2 PM $0.0301
+0.56%
$3.01 million $104,447
May 4, 1 PM $0.0299
-2.23%
$2.99 million $102,342
May 4, 12 PM $0.0307
+0.70%
$3.07 million $65,357
May 4, 11 AM $0.0305
-0.82%
$3.05 million $64,717
May 4, 10 AM $0.0307
-8.99%
$3.07 million $66,200
May 4, 9 AM $0.0337
+1.06%
$3.37 million $40,406
May 4, 8 AM $0.0333
+3.56%
$3.33 million $102,523