Book of Ethereum Historical Data

BOOE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0941
-0.74%
$ 9.05 million $ 653,579
Dec 14, 12 PM $ 0.0948
+0.28%
$ 9.12 million $ 654,003
Dec 14, 11 AM $ 0.0946
-3.53%
$ 9.1 million $ 702,747
Dec 14, 10 AM $ 0.098
-0.43%
$ 9.43 million $ 601,959
Dec 14, 9 AM $ 0.0984
+0.00%
$ 9.47 million $ 602,423
Dec 14, 8 AM $ 0.0984
-0.37%
$ 9.47 million $ 603,238
Dec 14, 7 AM $ 0.0988
+0.66%
$ 9.5 million $ 655,288
Dec 14, 6 AM $ 0.0982
+0.22%
$ 9.44 million $ 601,380
Dec 14, 5 AM $ 0.0979
-0.50%
$ 9.42 million $ 601,435
Dec 14, 4 AM $ 0.0984
+0.65%
$ 9.47 million $ 654,755
Dec 14, 3 AM $ 0.0978
-0.51%
$ 9.41 million $ 600,958
Dec 14, 2 AM $ 0.0983
+0.00%
$ 9.45 million $ 601,659
Dec 14, 1 AM $ 0.0983
+0.18%
$ 9.45 million $ 645,872
Dec 14, 12 AM $ 0.0981
-1.36%
$ 9.44 million $ 643,801
Dec 13, 11 PM $ 0.0995
+0.17%
$ 9.57 million $ 640,635
Dec 13, 10 PM $ 0.0993
+0.68%
$ 9.55 million $ 637,726
Dec 13, 9 PM $ 0.0986
-0.12%
$ 9.49 million $ 635,974
Dec 13, 8 PM $ 0.0987
+0.83%
$ 9.5 million $ 632,988
Dec 13, 7 PM $ 0.0979
+0.51%
$ 9.42 million $ 629,190
Dec 13, 6 PM $ 0.0974
-0.32%
$ 9.37 million $ 627,902
Dec 13, 5 PM $ 0.0977
-1.05%
$ 9.4 million $ 627,072
Dec 13, 4 PM $ 0.0988
-1.63%
$ 9.5 million $ 679,267
Dec 13, 3 PM $ 0.1
+0.13%
$ 9.66 million $ 632,177
Dec 13, 2 PM $ 0.1
+0.58%
$ 9.65 million $ 632,263
Dec 13, 1 PM $ 0.0997
-0.36%
$ 9.59 million $ 630,604
Dec 13, 12 PM $ 0.1
-0.57%
$ 9.62 million $ 633,182
Dec 13, 11 AM $ 0.101
-0.14%
$ 9.68 million $ 662,931
Dec 13, 10 AM $ 0.101
+0.10%
$ 9.69 million $ 664,247
Dec 13, 9 AM $ 0.101
+1.78%
$ 9.68 million $ 713,099
Dec 13, 8 AM $ 0.0989
+0.74%
$ 9.51 million $ 653,400
Dec 13, 7 AM $ 0.0982
+0.53%
$ 9.44 million $ 649,743
Dec 13, 6 AM $ 0.0977
-0.14%
$ 9.39 million $ 648,788
Dec 13, 5 AM $ 0.0978
-0.98%
$ 9.41 million $ 649,067
Dec 13, 4 AM $ 0.0988
-0.06%
$ 9.5 million $ 647,075
Dec 13, 3 AM $ 0.0988
-0.28%
$ 9.51 million $ 647,406
Dec 13, 2 AM $ 0.0991
+0.01%
$ 9.53 million $ 643,953
Dec 13, 1 AM $ 0.0991
-0.08%
$ 9.53 million $ 643,871
Dec 13, 12 AM $ 0.0992
-0.41%
$ 9.54 million $ 642,980
Dec 12, 11 PM $ 0.0996
-0.77%
$ 9.58 million $ 641,413
Dec 12, 10 PM $ 0.1
+0.48%
$ 9.65 million $ 642,074
Dec 12, 9 PM $ 0.0999
+0.62%
$ 9.61 million $ 640,236
Dec 12, 8 PM $ 0.0993
-0.11%
$ 9.55 million $ 637,290
Dec 12, 7 PM $ 0.0994
-0.71%
$ 9.56 million $ 637,541
Dec 12, 6 PM $ 0.1
+1.08%
$ 9.63 million $ 640,015
Dec 12, 5 PM $ 0.099
-2.22%
$ 9.52 million $ 634,425
Dec 12, 4 PM $ 0.101
+5.28%
$ 9.74 million $ 679,236
Dec 12, 3 PM $ 0.0965
-4.58%
$ 9.29 million $ 614,678
Dec 12, 2 PM $ 0.101
-0.96%
$ 9.73 million $ 645,865
Dec 12, 1 PM $ 0.102
+0.26%
$ 9.83 million $ 669,745
Dec 12, 12 PM $ 0.102
-8.06%
$ 9.8 million $ 668,590