Book of Ethereum Historical Data

BOOE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.102
-8.06%
$ 9.8 million $ 668,590
Dec 12, 11 AM $ 0.111
+0.05%
$ 10.66 million $ 604,756
Dec 12, 10 AM $ 0.111
+0.12%
$ 10.66 million $ 605,229
Dec 12, 9 AM $ 0.111
+2.20%
$ 10.64 million $ 603,319
Dec 12, 8 AM $ 0.108
-0.31%
$ 10.41 million $ 598,847
Dec 12, 7 AM $ 0.109
-0.21%
$ 10.44 million $ 600,547
Dec 12, 6 AM $ 0.109
-0.46%
$ 10.47 million $ 598,692
Dec 12, 5 AM $ 0.109
+0.06%
$ 10.52 million $ 592,983
Dec 12, 4 AM $ 0.109
-0.16%
$ 10.51 million $ 593,186
Dec 12, 3 AM $ 0.109
+0.08%
$ 10.53 million $ 594,168
Dec 12, 2 AM $ 0.109
+0.58%
$ 10.52 million $ 646,509
Dec 12, 1 AM $ 0.109
-0.69%
$ 10.46 million $ 591,292
Dec 12, 12 AM $ 0.109
+0.68%
$ 10.53 million $ 648,761
Dec 11, 11 PM $ 0.109
-0.22%
$ 10.46 million $ 590,392
Dec 11, 10 PM $ 0.109
+0.23%
$ 10.48 million $ 589,053
Dec 11, 9 PM $ 0.109
+1.83%
$ 10.46 million $ 591,203
Dec 11, 8 PM $ 0.107
+0.70%
$ 10.27 million $ 584,243
Dec 11, 7 PM $ 0.106
+3.63%
$ 10.2 million $ 580,079
Dec 11, 6 PM $ 0.102
-0.92%
$ 9.83 million $ 625,648
Dec 11, 5 PM $ 0.103
+0.34%
$ 9.93 million $ 615,621
Dec 11, 4 PM $ 0.103
+1.08%
$ 9.89 million $ 610,789
Dec 11, 3 PM $ 0.102
+0.30%
$ 9.79 million $ 608,311
Dec 11, 2 PM $ 0.102
-3.67%
$ 9.77 million $ 595,715
Dec 11, 1 PM $ 0.105
-0.62%
$ 10.14 million $ 472,036
Dec 11, 12 PM $ 0.106
+0.44%
$ 10.2 million $ 473,194
Dec 11, 11 AM $ 0.106
+1.36%
$ 10.15 million $ 468,581
Dec 11, 10 AM $ 0.104
-0.06%
$ 10.02 million $ 442,647
Dec 11, 9 AM $ 0.104
+0.31%
$ 10.02 million $ 444,315
Dec 11, 8 AM $ 0.104
-1.01%
$ 9.99 million $ 441,323
Dec 11, 7 AM $ 0.105
+0.84%
$ 10.09 million $ 529,927
Dec 11, 6 AM $ 0.104
-0.22%
$ 10.01 million $ 468,286
Dec 11, 5 AM $ 0.104
+0.05%
$ 10.03 million $ 469,574
Dec 11, 4 AM $ 0.104
+0.32%
$ 10.03 million $ 469,322
Dec 11, 3 AM $ 0.104
+0.51%
$ 10 million $ 526,415
Dec 11, 2 AM $ 0.103
-3.37%
$ 9.95 million $ 528,412
Dec 11, 1 AM $ 0.107
-1.04%
$ 10.29 million $ 529,138
Dec 11, 12 AM $ 0.108
-1.55%
$ 10.4 million $ 531,308
Dec 10, 11 PM $ 0.11
+0.16%
$ 10.57 million $ 535,228
Dec 10, 10 PM $ 0.11
-3.38%
$ 10.55 million $ 472,197
Dec 10, 9 PM $ 0.113
-4.53%
$ 10.92 million $ 463,287
Dec 10, 8 PM $ 0.119
-2.18%
$ 11.43 million $ 511,829
Dec 10, 7 PM $ 0.121
-2.40%
$ 11.68 million $ 505,945
Dec 10, 6 PM $ 0.125
+11.34%
$ 11.88 million $ 418,688
Dec 10, 5 PM $ 0.112
+0.53%
$ 10.77 million $ 453,689
Dec 10, 4 PM $ 0.111
-0.93%
$ 10.71 million $ 450,942
Dec 10, 3 PM $ 0.112
+0.32%
$ 10.81 million $ 426,008
Dec 10, 2 PM $ 0.112
-1.50%
$ 10.91 million $ 436,210
Dec 10, 1 PM $ 0.114
+1.60%
$ 10.94 million $ 439,374
Dec 10, 12 PM $ 0.112
-0.02%
$ 10.77 million $ 374,449
Dec 10, 11 AM $ 0.112
+0.39%
$ 10.77 million $ 376,696