Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0349
+0.00%
$3.49 million $50,578
Apr 29, 4 AM $0.0348
-1.81%
$3.48 million $14,818
Apr 29, 3 AM $0.0354
+1.39%
$3.54 million $52,287
Apr 29, 2 AM $0.035
-0.73%
$3.5 million $52,512
Apr 29, 1 AM $0.035
-0.30%
$3.5 million $52,952
Apr 29, 12 AM $0.0352
+0.08%
$3.52 million $53,363
Apr 28, 11 PM $0.0349
+4.86%
$3.49 million $53,138
Apr 28, 10 PM $0.0333
+0.00%
$3.33 million $14,100
Apr 28, 9 PM $0.0333
-1.40%
$3.33 million $13,217
Apr 28, 8 PM $0.0337
+1.08%
$3.37 million $51,035
Apr 28, 7 PM $0.0331
+0.43%
$3.31 million $10,414
Apr 28, 6 PM $0.0314
-0.13%
$3.14 million $50,962
Apr 28, 5 PM $0.0315
-0.88%
$3.15 million $54,407
Apr 28, 4 PM $0.0316
+2.02%
$3.16 million $58,480
Apr 28, 3 PM $0.0311
-2.52%
$3.11 million $62,255
Apr 28, 2 PM $0.0318
-1.08%
$3.18 million $61,533
Apr 28, 1 PM $0.0321
+0.06%
$3.21 million $70,420
Apr 28, 12 PM $0.0319
+0.16%
$3.19 million $69,835
Apr 28, 11 AM $0.032
-4.02%
$3.2 million $69,732
Apr 28, 10 AM $0.0333
-0.52%
$3.33 million $31,313
Apr 28, 9 AM $0.0335
-5.52%
$3.35 million $31,467
Apr 28, 8 AM $0.0354
+3.07%
$3.54 million $71,355
Apr 28, 7 AM $0.0343
+5.74%
$3.43 million $71,176
Apr 28, 6 AM $0.0315
+2.06%
$3.15 million $68,263
Apr 28, 5 AM $0.0308
-3.39%
$3.08 million $72,881
Apr 28, 4 AM $0.0317
+0.65%
$3.17 million $72,679
Apr 28, 3 AM $0.0313
-2.77%
$3.13 million $41,688
Apr 28, 2 AM $0.0321
-1.74%
$3.21 million $73,170
Apr 28, 1 AM $0.0327
+1.37%
$3.27 million $74,127
Apr 28, 12 AM $0.0322
-4.59%
$3.22 million $74,014
Apr 27, 11 PM $0.0338
+0.67%
$3.38 million $34,562
Apr 27, 10 PM $0.0336
-0.21%
$3.36 million $35,329
Apr 27, 9 PM $0.0336
-0.12%
$3.36 million $35,334
Apr 27, 8 PM $0.0337
+4.04%
$3.37 million $35,664
Apr 27, 7 PM $0.0324
+4.14%
$3.24 million $73,668
Apr 27, 6 PM $0.0314
+0.06%
$3.14 million $41,156
Apr 27, 5 PM $0.0314
+0.11%
$3.14 million $71,597
Apr 27, 4 PM $0.0314
+0.43%
$3.14 million $68,676
Apr 27, 3 PM $0.0311
-8.70%
$3.11 million $73,284
Apr 27, 2 PM $0.0341
+0.24%
$3.41 million $83,085
Apr 27, 1 PM $0.0346
-2.28%
$3.46 million $78,790
Apr 27, 12 PM $0.0354
-0.51%
$3.54 million $81,449
Apr 27, 11 AM $0.0355
-0.31%
$3.55 million $82,786
Apr 27, 10 AM $0.0356
-0.38%
$3.56 million $84,639
Apr 27, 9 AM $0.0357
+0.57%
$3.57 million $84,707
Apr 27, 8 AM $0.0357
-0.03%
$3.57 million $92,081
Apr 27, 7 AM $0.0356
-0.29%
$3.56 million $93,692
Apr 27, 6 AM $0.0358
+2.73%
$3.58 million $95,841
Apr 27, 5 AM $0.0345
-5.92%
$3.45 million $96,471
Apr 27, 4 AM $0.0366
-3.01%
$3.66 million $98,715