Book of Ethereum Historical Data

BOOE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.112
+0.39%
$ 10.77 million $ 376,696
Dec 10, 10 AM $ 0.112
-0.12%
$ 10.73 million $ 375,572
Dec 10, 9 AM $ 0.112
-0.80%
$ 10.74 million $ 365,887
Dec 10, 8 AM $ 0.113
-3.11%
$ 10.83 million $ 373,515
Dec 10, 7 AM $ 0.116
-0.04%
$ 11.17 million $ 365,007
Dec 10, 6 AM $ 0.116
+0.12%
$ 11.18 million $ 364,752
Dec 10, 5 AM $ 0.116
+0.23%
$ 11.16 million $ 363,828
Dec 10, 4 AM $ 0.116
+0.09%
$ 11.14 million $ 412,544
Dec 10, 3 AM $ 0.116
-3.42%
$ 11.13 million $ 361,758
Dec 10, 2 AM $ 0.12
+1.70%
$ 11.53 million $ 415,706
Dec 10, 1 AM $ 0.118
-0.90%
$ 11.33 million $ 347,607
Dec 10, 12 AM $ 0.119
+0.50%
$ 11.44 million $ 348,354
Dec 9, 11 PM $ 0.118
-0.18%
$ 11.38 million $ 346,944
Dec 9, 10 PM $ 0.119
-0.95%
$ 11.4 million $ 345,866
Dec 9, 9 PM $ 0.12
-1.16%
$ 11.51 million $ 340,922
Dec 9, 8 PM $ 0.121
-1.66%
$ 11.65 million $ 340,367
Dec 9, 7 PM $ 0.123
-2.74%
$ 11.84 million $ 338,472
Dec 9, 6 PM $ 0.127
+1.79%
$ 12.18 million $ 332,250
Dec 9, 5 PM $ 0.124
-0.56%
$ 11.96 million $ 324,929
Dec 9, 4 PM $ 0.125
+7.68%
$ 12.03 million $ 344,499
Dec 9, 3 PM $ 0.116
+7.43%
$ 11.17 million $ 300,091
Dec 9, 2 PM $ 0.108
-0.25%
$ 10.4 million $ 205,988
Dec 9, 1 PM $ 0.108
-0.61%
$ 10.42 million $ 204,092
Dec 9, 12 PM $ 0.109
+2.32%
$ 10.48 million $ 204,415
Dec 9, 11 AM $ 0.106
+0.36%
$ 10.24 million $ 197,038
Dec 9, 10 AM $ 0.106
-1.40%
$ 10.21 million $ 194,015
Dec 9, 9 AM $ 0.108
+3.25%
$ 10.35 million $ 201,267
Dec 9, 8 AM $ 0.106
+3.08%
$ 10.16 million $ 217,260
Dec 9, 7 AM $ 0.102
+0.28%
$ 9.86 million $ 158,166
Dec 9, 6 AM $ 0.102
+0.07%
$ 9.82 million $ 208,493
Dec 9, 5 AM $ 0.102
+0.59%
$ 9.82 million $ 206,556
Dec 9, 4 AM $ 0.101
-0.06%
$ 9.76 million $ 205,345
Dec 9, 3 AM $ 0.102
+0.95%
$ 9.77 million $ 211,254
Dec 9, 2 AM $ 0.101
-0.04%
$ 9.67 million $ 203,959
Dec 9, 1 AM $ 0.101
-2.50%
$ 9.68 million $ 203,554
Dec 9, 12 AM $ 0.103
+1.82%
$ 9.93 million $ 204,811
Dec 8, 11 PM $ 0.101
-0.03%
$ 9.75 million $ 150,907
Dec 8, 10 PM $ 0.101
+1.64%
$ 9.76 million $ 149,923
Dec 8, 9 PM $ 0.0998
-0.79%
$ 9.6 million $ 202,707
Dec 8, 8 PM $ 0.101
+1.44%
$ 9.68 million $ 143,960
Dec 8, 7 PM $ 0.0992
+2.55%
$ 9.54 million $ 142,939
Dec 8, 6 PM $ 0.0967
-2.56%
$ 9.3 million $ 134,979
Dec 8, 5 PM $ 0.0993
-0.50%
$ 9.55 million $ 188,289
Dec 8, 4 PM $ 0.0997
+0.39%
$ 9.59 million $ 187,379
Dec 8, 3 PM $ 0.0993
+4.00%
$ 9.55 million $ 180,873
Dec 8, 2 PM $ 0.0955
-3.15%
$ 9.18 million $ 178,436
Dec 8, 1 PM $ 0.0986
+0.13%
$ 9.48 million $ 177,205
Dec 8, 12 PM $ 0.0984
-0.16%
$ 9.47 million $ 178,821
Dec 8, 11 AM $ 0.0986
-0.50%
$ 9.48 million $ 178,620
Dec 8, 10 AM $ 0.0991
-2.42%
$ 9.53 million $ 179,696