Book of Ethereum Historical Data

BOOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.201
+0.61%
$ 19.36 million $ 353,244
Jul 2, 2025 $ 0.2
+23.78%
$ 19.24 million $ 443,249
Jul 1, 2025 $ 0.156
-13.67%
$ 15.54 million $ 277,332
Jun 30, 2025 $ 0.181
-20.00%
$ 17.4 million $ 1.28 million
Jun 29, 2025 $ 0.226
+89.23%
$ 21.75 million $ 1.78 million
Jun 28, 2025 $ 0.12
+8.50%
$ 11.5 million $ 2,514
Jun 27, 2025 $ 0.11
+2.62%
$ 10.6 million $ 150,229
Jun 26, 2025 $ 0.107
-2.73%
$ 10.33 million $ 94,637
Jun 25, 2025 $ 0.11
-8.29%
$ 10.62 million $ 165,380
Jun 24, 2025 $ 0.12
+2.07%
$ 11.58 million $ 185,007
Jun 23, 2025 $ 0.118
+7.89%
$ 11.34 million $ 177,063
Jun 22, 2025 $ 0.109
+2.78%
$ 10.51 million $ 234,540
Jun 21, 2025 $ 0.106
-4.60%
$ 10.23 million $ 174,794
Jun 20, 2025 $ 0.111
-11.40%
$ 10.7 million $ 136,346
Jun 19, 2025 $ 0.126
-1.29%
$ 12.07 million $ 192,893
Jun 18, 2025 $ 0.127
+2.62%
$ 12.23 million $ 208,029
Jun 17, 2025 $ 0.124
-7.75%
$ 11.96 million $ 164,812
Jun 16, 2025 $ 0.135
-2.01%
$ 12.96 million $ 206,860
Jun 15, 2025 $ 0.137
+7.80%
$ 13.22 million $ 178,160
Jun 14, 2025 $ 0.128
-6.52%
$ 12.27 million $ 182,287
Jun 13, 2025 $ 0.136
-6.06%
$ 13.12 million $ 240,924
Jun 12, 2025 $ 0.145
-11.24%
$ 13.97 million $ 282,332
Jun 11, 2025 $ 0.164
-8.42%
$ 15.73 million $ 245,316
Jun 10, 2025 $ 0.179
+11.58%
$ 17.18 million $ 473,875
Jun 9, 2025 $ 0.16
+10.28%
$ 15.4 million $ 202,117
Jun 8, 2025 $ 0.145
-8.65%
$ 13.97 million $ 195,045
Jun 7, 2025 $ 0.159
+3.71%
$ 15.3 million $ 287,298
Jun 6, 2025 $ 0.153
+1.53%
$ 14.75 million $ 196,203
Jun 5, 2025 $ 0.151
-16.08%
$ 14.53 million $ 321,820
Jun 4, 2025 $ 0.18
-7.25%
$ 17.31 million $ 308,107
Jun 3, 2025 $ 0.194
+4.77%
$ 18.66 million $ 367,601
Jun 2, 2025 $ 0.185
+2.85%
$ 17.81 million $ 363,707
Jun 1, 2025 $ 0.18
-5.69%
$ 17.32 million $ 235,994
May 31, 2025 $ 0.191
+4.42%
$ 18.36 million $ 215,228
May 30, 2025 $ 0.183
-22.56%
$ 17.58 million $ 502,905
May 29, 2025 $ 0.236
+15.63%
$ 22.71 million $ 693,779
May 28, 2025 $ 0.204
-6.35%
$ 19.64 million $ 1.05 million
May 27, 2025 $ 0.218
-19.82%
$ 20.97 million $ 932,742
May 26, 2025 $ 0.272
+3.49%
$ 26.15 million $ 657,122
May 25, 2025 $ 0.263
+13.40%
$ 25.27 million $ 323,860
May 24, 2025 $ 0.232
+4.45%
$ 22.33 million $ 254,025
May 23, 2025 $ 0.222
-5.48%
$ 21.38 million $ 644,307
May 22, 2025 $ 0.235
+36.93%
$ 22.62 million $ 976,863
May 21, 2025 $ 0.172
-9.55%
$ 16.52 million $ 295,870
May 20, 2025 $ 0.19
+9.93%
$ 18.26 million $ 307,835
May 19, 2025 $ 0.173
+1.55%
$ 16.61 million $ 246,426
May 18, 2025 $ 0.17
+0.21%
$ 16.36 million $ 362,854
May 17, 2025 $ 0.17
-7.43%
$ 16.32 million $ 311,119
May 16, 2025 $ 0.183
-7.71%
$ 17.63 million $ 235,366
May 15, 2025 $ 0.199
-4.58%
$ 19.1 million $ 306,927