Book of Ethereum Historical Data

BOOE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0991
-2.42%
$ 9.53 million $ 179,696
Dec 8, 9 AM $ 0.107
-0.75%
$ 10.3 million $ 166,016
Dec 8, 8 AM $ 0.108
+4.42%
$ 10.37 million $ 154,161
Dec 8, 7 AM $ 0.103
+1.70%
$ 9.94 million $ 155,912
Dec 8, 6 AM $ 0.101
-0.41%
$ 9.8 million $ 100,848
Dec 8, 5 AM $ 0.102
-2.35%
$ 9.79 million $ 104,496
Dec 8, 4 AM $ 0.104
+0.47%
$ 10.03 million $ 155,001
Dec 8, 3 AM $ 0.104
+1.16%
$ 9.98 million $ 154,161
Dec 8, 2 AM $ 0.103
-0.76%
$ 9.87 million $ 152,161
Dec 8, 1 AM $ 0.103
+2.17%
$ 9.94 million $ 146,517
Dec 8, 12 AM $ 0.101
+0.11%
$ 9.73 million $ 148,964
Dec 7, 11 PM $ 0.101
+0.72%
$ 9.72 million $ 147,407
Dec 7, 10 PM $ 0.1
-0.45%
$ 9.65 million $ 148,458
Dec 7, 9 PM $ 0.101
-0.74%
$ 9.69 million $ 146,421
Dec 7, 8 PM $ 0.101
+5.01%
$ 9.76 million $ 144,889
Dec 7, 7 PM $ 0.0966
-0.47%
$ 9.3 million $ 143,171
Dec 7, 6 PM $ 0.0971
-7.24%
$ 9.34 million $ 138,898
Dec 7, 5 PM $ 0.105
+2.73%
$ 10.08 million $ 57,571
Dec 7, 4 PM $ 0.102
+5.15%
$ 9.81 million $ 56,761
Dec 7, 3 PM $ 0.097
+1.99%
$ 9.33 million $ 123,128
Dec 7, 2 PM $ 0.0951
-0.72%
$ 9.15 million $ 119,826
Dec 7, 1 PM $ 0.0958
+2.36%
$ 9.22 million $ 66,995
Dec 7, 12 PM $ 0.0936
-0.37%
$ 9 million $ 116,383
Dec 7, 11 AM $ 0.094
+0.61%
$ 9.04 million $ 116,527
Dec 7, 10 AM $ 0.0934
+0.04%
$ 8.98 million $ 115,735
Dec 7, 9 AM $ 0.0934
+3.27%
$ 8.98 million $ 114,163
Dec 7, 8 AM $ 0.0904
-3.67%
$ 8.7 million $ 113,938
Dec 7, 7 AM $ 0.0938
-3.23%
$ 9.03 million $ 115,213
Dec 7, 6 AM $ 0.097
+0.00%
$ 9.33 million $ 60,282
Dec 7, 5 AM $ 0.097
-2.99%
$ 9.33 million $ 60,282
Dec 7, 4 AM $ 0.1
-0.57%
$ 9.62 million $ 117,550
Dec 7, 3 AM $ 0.101
-1.95%
$ 9.67 million $ 116,551
Dec 7, 2 AM $ 0.103
+0.69%
$ 9.91 million $ 56,950
Dec 7, 1 AM $ 0.103
+3.77%
$ 9.92 million $ 115,151
Dec 7, 12 AM $ 0.0994
+0.03%
$ 9.56 million $ 118,920
Dec 6, 11 PM $ 0.0994
+6.32%
$ 9.56 million $ 118,792
Dec 6, 10 PM $ 0.0935
+0.26%
$ 8.99 million $ 118,448
Dec 6, 9 PM $ 0.0932
-0.38%
$ 8.97 million $ 117,908
Dec 6, 8 PM $ 0.0936
+0.54%
$ 9 million $ 118,109
Dec 6, 7 PM $ 0.0931
-6.55%
$ 8.95 million $ 116,343
Dec 6, 6 PM $ 0.0996
-1.12%
$ 9.58 million $ 114,128
Dec 6, 5 PM $ 0.101
+2.91%
$ 9.69 million $ 114,821
Dec 6, 4 PM $ 0.0979
-0.34%
$ 9.42 million $ 55,126
Dec 6, 3 PM $ 0.0982
-0.72%
$ 9.45 million $ 47,705
Dec 6, 2 PM $ 0.0989
+0.94%
$ 9.52 million $ 48,249
Dec 6, 1 PM $ 0.098
+0.05%
$ 9.43 million $ 47,603
Dec 6, 12 PM $ 0.098
-0.05%
$ 9.42 million $ 47,485
Dec 6, 11 AM $ 0.098
+0.12%
$ 9.43 million $ 48,808
Dec 6, 10 AM $ 0.0979
+0.09%
$ 9.42 million $ 48,730
Dec 6, 9 AM $ 0.0976
-3.06%
$ 9.39 million $ 47,785