Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0378
+0.27%
$3.78 million $57,698
Apr 27, 2 AM $0.0378
+0.26%
$3.78 million $101,024
Apr 27, 1 AM $0.0367
+2.71%
$3.67 million $59,351
Apr 27, 12 AM $0.0357
+0.22%
$3.57 million $104,140
Apr 26, 11 PM $0.0357
-2.72%
$3.57 million $103,879
Apr 26, 10 PM $0.0367
+3.29%
$3.67 million $62,557
Apr 26, 9 PM $0.0355
+4.50%
$3.55 million $104,626
Apr 26, 8 PM $0.0344
-3.24%
$3.44 million $42,280
Apr 26, 7 PM $0.0355
-0.46%
$3.55 million $106,406
Apr 26, 6 PM $0.0358
+0.24%
$3.58 million $106,116
Apr 26, 5 PM $0.0357
-2.87%
$3.57 million $104,127
Apr 26, 4 PM $0.0367
+0.54%
$3.67 million $62,612
Apr 26, 3 PM $0.0365
+6.34%
$3.65 million $100,787
Apr 26, 2 PM $0.0343
+2.58%
$3.43 million $49,736
Apr 26, 1 PM $0.0335
+2.37%
$3.35 million $45,568
Apr 26, 12 PM $0.0327
-0.58%
$3.27 million $81,135
Apr 26, 11 AM $0.033
-0.34%
$3.3 million $79,624
Apr 26, 10 AM $0.0331
-0.87%
$3.31 million $79,474
Apr 26, 9 AM $0.0333
-4.18%
$3.33 million $80,113
Apr 26, 8 AM $0.035
+0.38%
$3.5 million $73,296
Apr 26, 7 AM $0.0347
+1.04%
$3.47 million $71,700
Apr 26, 6 AM $0.0343
-6.24%
$3.43 million $72,041
Apr 26, 5 AM $0.0366
+1.70%
$3.66 million $27,631
Apr 26, 4 AM $0.036
+2.56%
$3.6 million $25,016
Apr 26, 3 AM $0.0351
-0.22%
$3.51 million $24,731
Apr 26, 2 AM $0.0351
-1.45%
$3.51 million $25,139
Apr 26, 1 AM $0.0357
+1.97%
$3.57 million $20,614
Apr 26, 12 AM $0.035
+1.54%
$3.5 million $57,552
Apr 25, 11 PM $0.0348
-0.90%
$3.48 million $55,723
Apr 25, 10 PM $0.0352
-6.22%
$3.52 million $55,640
Apr 25, 9 PM $0.0375
-6.61%
$3.75 million $14,777
Apr 25, 8 PM $0.0401
+2.18%
$4.01 million $576
Apr 25, 7 PM $0.0394
-0.11%
$3.94 million $60,589
Apr 25, 6 PM $0.0394
-0.78%
$3.94 million $62,066
Apr 25, 5 PM $0.0396
+0.65%
$3.96 million $62,537
Apr 25, 4 PM $0.0393
-0.27%
$3.93 million $63,488
Apr 25, 3 PM $0.0396
-0.28%
$3.96 million $60,501
Apr 25, 2 PM $0.0397
+0.55%
$3.97 million $61,256
Apr 25, 1 PM $0.0395
-0.13%
$3.95 million $63,297
Apr 25, 12 PM $0.0394
+0.19%
$3.94 million $64,085
Apr 25, 11 AM $0.0393
+0.46%
$3.93 million $65,504
Apr 25, 10 AM $0.0392
+0.04%
$3.92 million $63,759
Apr 25, 9 AM $0.0392
+5.55%
$3.92 million $63,430
Apr 25, 8 AM $0.0372
+0.54%
$3.72 million $20,018
Apr 25, 7 AM $0.037
-0.62%
$3.7 million $18,917
Apr 25, 6 AM $0.0372
+0.46%
$3.72 million $18,667
Apr 25, 5 AM $0.037
-0.16%
$3.7 million $19,026
Apr 25, 4 AM $0.0371
+0.10%
$3.71 million $19,909
Apr 25, 3 AM $0.0371
+3.55%
$3.71 million $20,021
Apr 25, 2 AM $0.0359
-0.18%
$3.59 million $64,256