Book of Ethereum Historical Data

BOOE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0979
+0.09%
$ 9.42 million $ 48,730
Dec 6, 9 AM $ 0.0976
-3.06%
$ 9.39 million $ 47,785
Dec 6, 8 AM $ 0.101
-0.74%
$ 9.69 million $ 102,912
Dec 6, 7 AM $ 0.101
+7.02%
$ 9.76 million $ 103,022
Dec 6, 6 AM $ 0.0948
-1.22%
$ 9.12 million $ 99,246
Dec 6, 5 AM $ 0.096
+0.20%
$ 9.23 million $ 97,414
Dec 6, 4 AM $ 0.0958
-0.03%
$ 9.21 million $ 96,101
Dec 6, 3 AM $ 0.0958
-3.37%
$ 9.22 million $ 94,862
Dec 6, 2 AM $ 0.0992
-3.80%
$ 9.54 million $ 39,860
Dec 6, 1 AM $ 0.103
+0.77%
$ 9.93 million $ 92,904
Dec 6, 12 AM $ 0.102
-0.11%
$ 9.85 million $ 91,246
Dec 5, 11 PM $ 0.103
-0.25%
$ 9.86 million $ 90,809
Dec 5, 10 PM $ 0.103
+0.41%
$ 9.89 million $ 91,559
Dec 5, 9 PM $ 0.102
+4.04%
$ 9.85 million $ 90,004
Dec 5, 8 PM $ 0.0984
+4.38%
$ 9.46 million $ 35,583
Dec 5, 7 PM $ 0.0943
+0.71%
$ 9.08 million $ 87,758
Dec 5, 6 PM $ 0.0936
-0.61%
$ 9.01 million $ 83,351
Dec 5, 5 PM $ 0.094
+0.51%
$ 9.04 million $ 83,960
Dec 5, 4 PM $ 0.0932
-2.77%
$ 8.97 million $ 83,491
Dec 5, 3 PM $ 0.0959
-6.65%
$ 9.22 million $ 84,022
Dec 5, 2 PM $ 0.103
-1.52%
$ 9.88 million $ 2,454
Dec 5, 1 PM $ 0.104
-0.82%
$ 10.03 million $ 82,362
Dec 5, 12 PM $ 0.105
-0.84%
$ 10.12 million $ 83,649
Dec 5, 11 AM $ 0.106
-0.34%
$ 10.2 million $ 81,614
Dec 5, 10 AM $ 0.106
+7.66%
$ 10.24 million $ 81,242
Dec 5, 9 AM $ 0.099
-10.29%
$ 9.52 million $ 69,157
Dec 5, 8 AM $ 0.11
-0.74%
$ 10.61 million $ 71,213
Dec 5, 7 AM $ 0.111
+0.33%
$ 10.72 million $ 69,603
Dec 5, 6 AM $ 0.111
+0.57%
$ 10.68 million $ 68,785
Dec 5, 5 AM $ 0.11
-2.11%
$ 10.65 million $ 69,503
Dec 5, 4 AM $ 0.112
-0.60%
$ 10.84 million $ 67,201
Dec 5, 3 AM $ 0.113
+1.62%
$ 10.87 million $ 65,169
Dec 5, 2 AM $ 0.111
+7.00%
$ 10.71 million $ 66,166
Dec 5, 1 AM $ 0.104
+4.59%
$ 10.01 million $ 12,972
Dec 5, 12 AM $ 0.0995
-3.68%
$ 9.58 million $ 69,839
Dec 4, 11 PM $ 0.103
-6.63%
$ 9.95 million $ 12,024
Dec 4, 10 PM $ 0.111
+0.57%
$ 10.64 million $ 61,918
Dec 4, 9 PM $ 0.11
+0.67%
$ 10.58 million $ 61,100
Dec 4, 8 PM $ 0.109
+0.43%
$ 10.52 million $ 62,577
Dec 4, 7 PM $ 0.109
+10.52%
$ 10.5 million $ 59,301
Dec 4, 6 PM $ 0.0987
-0.72%
$ 9.49 million $ 81,346
Dec 4, 5 PM $ 0.0992
-0.09%
$ 9.54 million $ 81,393
Dec 4, 4 PM $ 0.0996
-4.00%
$ 9.58 million $ 81,534
Dec 4, 3 PM $ 0.104
-1.00%
$ 9.98 million $ 596,317
Dec 4, 2 PM $ 0.105
+0.15%
$ 10.08 million $ 594,456
Dec 4, 1 PM $ 0.105
-1.16%
$ 10.08 million $ 541,509
Dec 4, 12 PM $ 0.106
-0.10%
$ 10.18 million $ 543,270
Dec 4, 11 AM $ 0.106
-0.43%
$ 10.19 million $ 543,733
Dec 4, 10 AM $ 0.106
-0.89%
$ 10.24 million $ 546,025
Dec 4, 9 AM $ 0.107
+1.71%
$ 10.33 million $ 602,616