Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.0359
-0.18%
$3.59 million $64,256
Apr 25, 1 AM $0.0373
+0.24%
$3.73 million $26,115
Apr 25, 12 AM $0.0372
-0.53%
$3.72 million $25,419
Apr 24, 11 PM $0.0374
-2.85%
$3.74 million $28,056
Apr 24, 10 PM $0.0387
+3.16%
$3.87 million $69,486
Apr 24, 9 PM $0.0374
-0.23%
$3.74 million $28,804
Apr 24, 8 PM $0.0375
-0.50%
$3.75 million $65,600
Apr 24, 7 PM $0.0377
-0.15%
$3.77 million $66,436
Apr 24, 6 PM $0.0375
+0.43%
$3.75 million $66,438
Apr 24, 5 PM $0.0374
+0.07%
$3.74 million $67,192
Apr 24, 4 PM $0.0373
-0.42%
$3.73 million $72,814
Apr 24, 3 PM $0.0374
+0.21%
$3.74 million $73,374
Apr 24, 2 PM $0.0375
-1.46%
$3.75 million $72,192
Apr 24, 1 PM $0.038
+0.11%
$3.8 million $71,809
Apr 24, 12 PM $0.0381
-0.42%
$3.81 million $75,135
Apr 24, 11 AM $0.0383
+1.44%
$3.83 million $72,646
Apr 24, 10 AM $0.0377
-0.08%
$3.77 million $72,301
Apr 24, 9 AM $0.0379
+0.35%
$3.79 million $71,566
Apr 24, 8 AM $0.0391
-1.15%
$3.91 million $74,328
Apr 24, 7 AM $0.0395
-2.89%
$3.95 million $32,782
Apr 24, 6 AM $0.0407
-0.57%
$4.07 million $74,778
Apr 24, 5 AM $0.041
+8.32%
$4.1 million $74,506
Apr 24, 4 AM $0.0378
-0.29%
$3.78 million $75,382
Apr 24, 3 AM $0.0377
-5.03%
$3.77 million $75,322
Apr 24, 2 AM $0.0399
+0.35%
$3.99 million $72,647
Apr 24, 1 AM $0.0397
-1.08%
$3.97 million $72,986
Apr 24, 12 AM $0.0401
+5.67%
$4.01 million $73,512
Apr 23, 11 PM $0.0378
+2.39%
$3.78 million $72,915
Apr 23, 10 PM $0.037
-0.55%
$3.7 million $72,322
Apr 23, 9 PM $0.037
+1.06%
$3.7 million $71,845
Apr 23, 8 PM $0.0353
-2.83%
$3.53 million $72,924
Apr 23, 7 PM $0.0364
-0.09%
$3.64 million $76,012
Apr 23, 6 PM $0.0365
+0.23%
$3.65 million $81,957
Apr 23, 5 PM $0.0362
-2.94%
$3.62 million $83,682
Apr 23, 4 PM $0.0401
-1.47%
$4.01 million $84,952
Apr 23, 3 PM $0.0407
+0.42%
$4.07 million $85,860
Apr 23, 2 PM $0.0406
+0.57%
$4.06 million $98,384
Apr 23, 1 PM $0.0404
-0.51%
$4.04 million $97,447
Apr 23, 12 PM $0.0406
+2.09%
$4.06 million $105,607
Apr 23, 11 AM $0.0398
+2.64%
$3.98 million $67,161
Apr 23, 10 AM $0.0387
-0.02%
$3.87 million $107,536
Apr 23, 9 AM $0.0398
-4.57%
$3.98 million $67,333
Apr 23, 8 AM $0.0418
+0.25%
$4.18 million $111,810
Apr 23, 7 AM $0.0417
+3.95%
$4.17 million $112,482
Apr 23, 6 AM $0.0401
-2.27%
$4.01 million $118,184
Apr 23, 5 AM $0.0403
-2.40%
$4.03 million $155,354
Apr 23, 4 AM $0.0413
-2.67%
$4.13 million $121,228
Apr 23, 3 AM $0.0424
-1.05%
$4.24 million $164,811
Apr 23, 2 AM $0.0429
-0.73%
$4.29 million $166,871
Apr 23, 1 AM $0.0425
-0.31%
$4.25 million $166,920