Book of Ethereum Historical Data

BOOE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.106
+0.06%
$ 10.15 million $ 541,434
Dec 4, 7 AM $ 0.105
-0.66%
$ 10.15 million $ 543,351
Dec 4, 6 AM $ 0.106
+0.71%
$ 10.22 million $ 600,299
Dec 4, 5 AM $ 0.105
+0.41%
$ 10.14 million $ 594,261
Dec 4, 4 AM $ 0.105
-6.51%
$ 10.1 million $ 539,889
Dec 4, 3 AM $ 0.113
-0.86%
$ 10.83 million $ 521,910
Dec 4, 2 AM $ 0.114
+0.20%
$ 10.93 million $ 518,902
Dec 4, 1 AM $ 0.113
+0.26%
$ 10.9 million $ 512,590
Dec 4, 12 AM $ 0.113
-1.18%
$ 10.88 million $ 563,940
Dec 3, 11 PM $ 0.114
+0.60%
$ 11.01 million $ 561,100
Dec 3, 10 PM $ 0.114
+1.44%
$ 10.94 million $ 502,795
Dec 3, 9 PM $ 0.112
+1.32%
$ 10.78 million $ 497,439
Dec 3, 8 PM $ 0.111
-1.17%
$ 10.64 million $ 541,180
Dec 3, 7 PM $ 0.112
+1.56%
$ 10.77 million $ 533,412
Dec 3, 6 PM $ 0.11
-0.32%
$ 10.6 million $ 525,835
Dec 3, 5 PM $ 0.111
+1.68%
$ 10.63 million $ 476,151
Dec 3, 4 PM $ 0.109
+0.50%
$ 10.38 million $ 518,215
Dec 3, 3 PM $ 0.108
-0.45%
$ 10.41 million $ 463,991
Dec 3, 2 PM $ 0.109
+0.61%
$ 10.38 million $ 465,406
Dec 3, 1 PM $ 0.108
+0.69%
$ 10.37 million $ 464,618
Dec 3, 12 PM $ 0.107
-0.45%
$ 10.32 million $ 462,083
Dec 3, 11 AM $ 0.108
+1.30%
$ 10.37 million $ 457,962
Dec 3, 10 AM $ 0.106
+0.63%
$ 10.23 million $ 476,550
Dec 3, 9 AM $ 0.106
+0.65%
$ 10.17 million $ 473,636
Dec 3, 8 AM $ 0.105
-0.19%
$ 10.1 million $ 473,866
Dec 3, 7 AM $ 0.105
-0.70%
$ 10.12 million $ 474,765
Dec 3, 6 AM $ 0.106
+1.11%
$ 10.19 million $ 475,875
Dec 3, 5 AM $ 0.105
-1.22%
$ 10.08 million $ 468,833
Dec 3, 4 AM $ 0.106
+0.82%
$ 10.21 million $ 467,422
Dec 3, 3 AM $ 0.105
-4.65%
$ 10.12 million $ 463,220
Dec 3, 2 AM $ 0.11
-3.10%
$ 10.62 million $ 512,457
Dec 3, 1 AM $ 0.114
-0.28%
$ 11.01 million $ 506,690
Dec 3, 12 AM $ 0.115
+5.62%
$ 11.06 million $ 507,883
Dec 2, 11 PM $ 0.109
+0.75%
$ 10.47 million $ 509,544
Dec 2, 10 PM $ 0.108
+0.43%
$ 10.39 million $ 451,884
Dec 2, 9 PM $ 0.108
+7.12%
$ 10.35 million $ 448,291
Dec 2, 8 PM $ 0.1
-1.14%
$ 9.66 million $ 471,796
Dec 2, 7 PM $ 0.102
-1.46%
$ 9.77 million $ 418,332
Dec 2, 6 PM $ 0.103
+0.02%
$ 9.91 million $ 475,464
Dec 2, 5 PM $ 0.103
+1.09%
$ 9.91 million $ 472,982
Dec 2, 4 PM $ 0.103
+1.29%
$ 9.88 million $ 464,388
Dec 2, 3 PM $ 0.101
+5.00%
$ 9.75 million $ 456,972
Dec 2, 2 PM $ 0.0965
+0.01%
$ 9.29 million $ 443,965
Dec 2, 1 PM $ 0.0965
+0.92%
$ 9.29 million $ 390,064
Dec 2, 12 PM $ 0.0957
+0.48%
$ 9.2 million $ 390,738
Dec 2, 11 AM $ 0.0952
+2.02%
$ 9.16 million $ 394,155
Dec 2, 10 AM $ 0.0933
-0.54%
$ 8.98 million $ 440,299
Dec 2, 9 AM $ 0.0938
+0.23%
$ 9.02 million $ 389,880
Dec 2, 8 AM $ 0.0936
-1.23%
$ 9 million $ 380,450
Dec 2, 7 AM $ 0.0948
+0.04%
$ 9.12 million $ 379,808