Book of Ethereum Historical Data

BOOE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0948
+0.04%
$ 9.12 million $ 379,808
Dec 2, 6 AM $ 0.0947
+1.48%
$ 9.11 million $ 430,379
Dec 2, 5 AM $ 0.0934
+0.24%
$ 8.98 million $ 374,694
Dec 2, 4 AM $ 0.0931
+0.94%
$ 8.9 million $ 372,939
Dec 2, 3 AM $ 0.0923
+0.17%
$ 8.88 million $ 372,082
Dec 2, 2 AM $ 0.0921
+0.03%
$ 8.86 million $ 364,953
Dec 2, 1 AM $ 0.0921
+3.06%
$ 8.86 million $ 365,384
Dec 2, 12 AM $ 0.0894
-0.02%
$ 8.6 million $ 363,192
Dec 1, 11 PM $ 0.0894
-0.11%
$ 8.6 million $ 364,779
Dec 1, 10 PM $ 0.0895
-0.41%
$ 8.61 million $ 363,343
Dec 1, 9 PM $ 0.0898
+1.63%
$ 8.64 million $ 409,794
Dec 1, 8 PM $ 0.0883
+1.64%
$ 8.5 million $ 407,939
Dec 1, 7 PM $ 0.0869
-2.06%
$ 8.35 million $ 360,525
Dec 1, 6 PM $ 0.0888
-0.02%
$ 8.54 million $ 342,449
Dec 1, 5 PM $ 0.0888
-0.45%
$ 8.54 million $ 342,999
Dec 1, 4 PM $ 0.0892
+1.37%
$ 8.58 million $ 386,956
Dec 1, 3 PM $ 0.088
-4.75%
$ 8.46 million $ 387,947
Dec 1, 2 PM $ 0.0924
+1.83%
$ 8.88 million $ 336,592
Dec 1, 1 PM $ 0.0907
+0.55%
$ 8.72 million $ 378,618
Dec 1, 12 PM $ 0.0899
-2.19%
$ 8.73 million $ 330,029
Dec 1, 11 AM $ 0.0919
-0.45%
$ 8.84 million $ 327,181
Dec 1, 10 AM $ 0.0923
+0.30%
$ 8.88 million $ 325,104
Dec 1, 9 AM $ 0.092
-1.55%
$ 8.85 million $ 323,616
Dec 1, 8 AM $ 0.0934
+0.96%
$ 8.99 million $ 371,796
Dec 1, 7 AM $ 0.0925
+0.96%
$ 8.9 million $ 317,428
Dec 1, 6 AM $ 0.0917
+1.59%
$ 8.82 million $ 316,690
Dec 1, 5 AM $ 0.0902
+0.06%
$ 8.68 million $ 310,292
Dec 1, 4 AM $ 0.0902
-0.53%
$ 8.67 million $ 310,311
Dec 1, 3 AM $ 0.0907
-1.51%
$ 8.79 million $ 311,042
Dec 1, 2 AM $ 0.092
-0.15%
$ 8.85 million $ 367,773
Dec 1, 1 AM $ 0.0922
-4.07%
$ 8.87 million $ 367,718
Dec 1, 12 AM $ 0.095
-3.64%
$ 9.14 million $ 374,685
Nov 30, 11 PM $ 0.0986
-0.14%
$ 9.48 million $ 324,311
Nov 30, 10 PM $ 0.0987
-0.13%
$ 9.5 million $ 324,355
Nov 30, 9 PM $ 0.0989
-1.85%
$ 9.51 million $ 323,214
Nov 30, 8 PM $ 0.101
+5.58%
$ 9.69 million $ 315,765
Nov 30, 7 PM $ 0.0954
+2.47%
$ 9.18 million $ 295,100
Nov 30, 6 PM $ 0.0931
-1.46%
$ 8.96 million $ 287,131
Nov 30, 5 PM $ 0.0945
+0.29%
$ 9.09 million $ 278,557
Nov 30, 4 PM $ 0.0942
+0.97%
$ 9.06 million $ 278,664
Nov 30, 3 PM $ 0.0933
+0.64%
$ 8.98 million $ 275,715
Nov 30, 2 PM $ 0.0927
-1.36%
$ 8.92 million $ 273,072
Nov 30, 1 PM $ 0.094
-3.58%
$ 9.04 million $ 327,268
Nov 30, 12 PM $ 0.0975
-1.09%
$ 9.38 million $ 226,157
Nov 30, 11 AM $ 0.0986
-0.39%
$ 9.48 million $ 279,190
Nov 30, 10 AM $ 0.099
+1.22%
$ 9.52 million $ 278,551
Nov 30, 9 AM $ 0.0978
+0.92%
$ 9.41 million $ 224,000
Nov 30, 8 AM $ 0.0969
-2.53%
$ 9.32 million $ 279,835
Nov 30, 7 AM $ 0.0994
-6.47%
$ 9.56 million $ 219,072
Nov 30, 6 AM $ 0.106
+0.01%
$ 10.22 million $ 241,780