Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.0363
+3.25%
$3.49 million $68,383
Apr 18, 9 PM $0.0341
-5.99%
$3.28 million $39,926
Apr 18, 8 PM $0.0362
-1.20%
$3.49 million $21,548
Apr 18, 7 PM $0.0365
+3.41%
$3.51 million $53,809
Apr 18, 6 PM $0.0337
-0.60%
$3.24 million $53,839
Apr 18, 5 PM $0.0337
+1.78%
$3.24 million $53,450
Apr 18, 4 PM $0.0331
+2.12%
$3.19 million $38,713
Apr 18, 3 PM $0.0326
-3.98%
$3.13 million $58,602
Apr 18, 2 PM $0.0339
-5.79%
$3.26 million $18,545
Apr 18, 1 PM $0.0357
-0.27%
$3.44 million $40,687
Apr 18, 12 PM $0.0358
+2.36%
$3.44 million $70,901
Apr 18, 11 AM $0.035
-0.62%
$3.36 million $71,238
Apr 18, 10 AM $0.0352
-2.57%
$3.38 million $71,494
Apr 18, 9 AM $0.0363
+3.98%
$3.49 million $70,471
Apr 18, 8 AM $0.0349
-3.12%
$3.35 million $35,024
Apr 18, 7 AM $0.0359
-0.66%
$3.45 million $76,734
Apr 18, 6 AM $0.0363
+0.33%
$3.49 million $74,484
Apr 18, 5 AM $0.0361
-0.08%
$3.47 million $77,768
Apr 18, 4 AM $0.0362
+5.87%
$3.48 million $78,011
Apr 18, 3 AM $0.0344
+0.23%
$3.31 million $79,909
Apr 18, 2 AM $0.0345
-8.56%
$3.31 million $80,684
Apr 18, 1 AM $0.0374
-0.17%
$3.6 million $86,637
Apr 18, 12 AM $0.0376
+0.17%
$3.62 million $87,293
Apr 17, 11 PM $0.0379
+3.09%
$3.64 million $87,544
Apr 17, 10 PM $0.0367
+9.44%
$3.53 million $87,898
Apr 17, 9 PM $0.0333
-3.13%
$3.2 million $87,865
Apr 17, 8 PM $0.0344
-0.43%
$3.31 million $88,137
Apr 17, 7 PM $0.0345
+0.05%
$3.31 million $87,818
Apr 17, 6 PM $0.0343
-0.43%
$3.3 million $88,265
Apr 17, 5 PM $0.0355
+4.73%
$3.42 million $44,304
Apr 17, 4 PM $0.0341
+0.73%
$3.28 million $88,256
Apr 17, 3 PM $0.0338
+0.03%
$3.25 million $87,291
Apr 17, 2 PM $0.035
-0.44%
$3.37 million $79,777
Apr 17, 1 PM $0.0354
+2.69%
$3.4 million $75,658
Apr 17, 12 PM $0.0344
+2.00%
$3.31 million $72,774
Apr 17, 11 AM $0.0338
-5.00%
$3.25 million $67,874
Apr 17, 10 AM $0.0355
-1.09%
$3.42 million $65,980
Apr 17, 9 AM $0.0358
+14.39%
$3.44 million $66,818
Apr 17, 8 AM $0.0313
-3.67%
$3.02 million $60,477
Apr 17, 7 AM $0.0325
-4.41%
$3.13 million $19,403
Apr 17, 6 AM $0.034
+0.88%
$3.27 million $58,756
Apr 17, 5 AM $0.0337
-4.13%
$3.24 million $57,734
Apr 17, 4 AM $0.0352
+1.75%
$3.38 million $41,613
Apr 17, 3 AM $0.0346
+0.86%
$3.32 million $55,927
Apr 17, 2 AM $0.0343
-2.14%
$3.3 million $55,513
Apr 17, 1 AM $0.035
-4.69%
$3.36 million $41,683
Apr 17, 12 AM $0.0365
+0.14%
$3.51 million $40,884
Apr 16, 11 PM $0.0364
-0.40%
$3.5 million $178
Apr 16, 10 PM $0.0367
+1.49%
$3.53 million $8,676
Apr 16, 9 PM $0.0364
+5.26%
$3.5 million $49,386