Book of Ethereum Historical Data

BOOE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.106
+0.01%
$ 10.22 million $ 241,780
Nov 30, 5 AM $ 0.106
+1.46%
$ 10.22 million $ 240,316
Nov 30, 4 AM $ 0.105
+0.10%
$ 10.07 million $ 194,164
Nov 30, 3 AM $ 0.105
-0.37%
$ 10.06 million $ 194,575
Nov 30, 2 AM $ 0.105
-3.22%
$ 10.1 million $ 193,979
Nov 30, 1 AM $ 0.109
+1.80%
$ 10.24 million $ 246,430
Nov 30, 12 AM $ 0.107
+0.30%
$ 10.25 million $ 246,095
Nov 29, 11 PM $ 0.106
+0.67%
$ 10.22 million $ 243,825
Nov 29, 10 PM $ 0.106
+1.04%
$ 10.15 million $ 242,690
Nov 29, 9 PM $ 0.104
+1.35%
$ 10.04 million $ 189,451
Nov 29, 8 PM $ 0.103
-4.44%
$ 9.91 million $ 244,806
Nov 29, 7 PM $ 0.108
+1.98%
$ 10.38 million $ 244,144
Nov 29, 6 PM $ 0.106
+0.57%
$ 10.17 million $ 246,078
Nov 29, 5 PM $ 0.105
-1.31%
$ 10.11 million $ 246,333
Nov 29, 4 PM $ 0.106
-0.08%
$ 10.24 million $ 246,324
Nov 29, 3 PM $ 0.107
-0.39%
$ 10.25 million $ 244,694
Nov 29, 2 PM $ 0.107
+0.74%
$ 10.29 million $ 245,492
Nov 29, 1 PM $ 0.106
+0.99%
$ 10.22 million $ 189,922
Nov 29, 12 PM $ 0.105
-2.46%
$ 10.11 million $ 243,869
Nov 29, 11 AM $ 0.108
-0.95%
$ 10.37 million $ 176,949
Nov 29, 10 AM $ 0.109
+0.80%
$ 10.47 million $ 177,158
Nov 29, 9 AM $ 0.108
-0.11%
$ 10.39 million $ 178,435
Nov 29, 8 AM $ 0.108
-0.77%
$ 10.4 million $ 177,437
Nov 29, 7 AM $ 0.109
-1.46%
$ 10.62 million $ 174,711
Nov 29, 6 AM $ 0.111
-1.83%
$ 10.64 million $ 229,493
Nov 29, 5 AM $ 0.113
+2.31%
$ 10.83 million $ 231,897
Nov 29, 4 AM $ 0.11
+0.73%
$ 10.59 million $ 176,332
Nov 29, 3 AM $ 0.109
-0.19%
$ 10.51 million $ 176,446
Nov 29, 2 AM $ 0.11
-0.33%
$ 10.53 million $ 183,555
Nov 29, 1 AM $ 0.11
-3.09%
$ 10.57 million $ 183,704
Nov 29, 12 AM $ 0.113
+3.02%
$ 10.9 million $ 239,760
Nov 28, 11 PM $ 0.11
+0.35%
$ 10.59 million $ 184,117
Nov 28, 10 PM $ 0.11
-0.48%
$ 10.55 million $ 184,155
Nov 28, 9 PM $ 0.11
-0.44%
$ 10.6 million $ 184,103
Nov 28, 8 PM $ 0.111
+1.52%
$ 10.64 million $ 235,198
Nov 28, 7 PM $ 0.109
-0.05%
$ 10.46 million $ 176,793
Nov 28, 6 PM $ 0.109
-2.01%
$ 10.47 million $ 135,857
Nov 28, 5 PM $ 0.111
-0.91%
$ 10.67 million $ 192,394
Nov 28, 4 PM $ 0.112
-1.03%
$ 10.78 million $ 189,517
Nov 28, 3 PM $ 0.113
+0.58%
$ 10.88 million $ 196,254
Nov 28, 2 PM $ 0.113
+3.45%
$ 10.83 million $ 195,552
Nov 28, 1 PM $ 0.109
+1.28%
$ 10.48 million $ 192,809
Nov 28, 12 PM $ 0.107
-1.74%
$ 10.34 million $ 191,492
Nov 28, 11 AM $ 0.109
+0.20%
$ 10.68 million $ 134,983
Nov 28, 10 AM $ 0.109
+0.00%
$ 10.5 million $ 132,525
Nov 28, 9 AM $ 0.109
-1.48%
$ 10.5 million $ 131,161
Nov 28, 8 AM $ 0.111
+0.50%
$ 10.65 million $ 183,377
Nov 28, 7 AM $ 0.11
+1.43%
$ 10.61 million $ 182,325
Nov 28, 6 AM $ 0.109
-0.42%
$ 10.45 million $ 130,237
Nov 28, 5 AM $ 0.109
-0.32%
$ 10.49 million $ 129,785