Book of Ethereum Historical Data

BOOE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.109
-0.32%
$ 10.49 million $ 129,785
Nov 28, 4 AM $ 0.11
+0.90%
$ 10.54 million $ 130,094
Nov 28, 3 AM $ 0.109
+0.06%
$ 10.44 million $ 130,014
Nov 28, 2 AM $ 0.108
-0.07%
$ 10.44 million $ 128,507
Nov 28, 1 AM $ 0.109
-1.84%
$ 10.44 million $ 127,154
Nov 28, 12 AM $ 0.111
-0.59%
$ 10.64 million $ 179,009
Nov 27, 11 PM $ 0.111
+2.25%
$ 10.7 million $ 179,370
Nov 27, 10 PM $ 0.109
-2.78%
$ 10.48 million $ 172,356
Nov 27, 9 PM $ 0.112
-2.02%
$ 10.96 million $ 120,419
Nov 27, 8 PM $ 0.114
+0.08%
$ 10.99 million $ 171,285
Nov 27, 7 PM $ 0.114
+1.40%
$ 10.98 million $ 171,007
Nov 27, 6 PM $ 0.113
+1.05%
$ 10.82 million $ 119,162
Nov 27, 5 PM $ 0.111
-0.16%
$ 10.72 million $ 117,760
Nov 27, 4 PM $ 0.112
+0.96%
$ 10.73 million $ 119,996
Nov 27, 3 PM $ 0.111
+0.80%
$ 10.63 million $ 115,665
Nov 27, 2 PM $ 0.11
+0.68%
$ 10.55 million $ 113,725
Nov 27, 1 PM $ 0.109
-1.13%
$ 10.48 million $ 111,524
Nov 27, 12 PM $ 0.11
+1.53%
$ 10.62 million $ 155,825
Nov 27, 11 AM $ 0.109
+0.01%
$ 10.46 million $ 104,812
Nov 27, 10 AM $ 0.109
-0.17%
$ 10.46 million $ 105,046
Nov 27, 9 AM $ 0.109
+1.49%
$ 10.48 million $ 100,822
Nov 27, 8 AM $ 0.107
-2.21%
$ 10.32 million $ 152,178
Nov 27, 7 AM $ 0.11
+0.01%
$ 10.55 million $ 99,172
Nov 27, 6 AM $ 0.11
+2.64%
$ 10.55 million $ 151,748
Nov 27, 5 AM $ 0.107
-1.93%
$ 10.3 million $ 150,608
Nov 27, 4 AM $ 0.109
-0.51%
$ 10.49 million $ 97,284
Nov 27, 3 AM $ 0.11
-2.50%
$ 10.54 million $ 97,335
Nov 27, 2 AM $ 0.112
+0.17%
$ 10.81 million $ 150,137
Nov 27, 1 AM $ 0.112
+0.24%
$ 10.79 million $ 149,318
Nov 27, 12 AM $ 0.112
-1.34%
$ 10.77 million $ 149,829
Nov 26, 11 PM $ 0.113
+4.42%
$ 10.92 million $ 145,635
Nov 26, 10 PM $ 0.109
-0.84%
$ 10.45 million $ 144,810
Nov 26, 9 PM $ 0.11
-1.43%
$ 10.54 million $ 144,362
Nov 26, 8 PM $ 0.111
-2.20%
$ 10.69 million $ 140,418
Nov 26, 7 PM $ 0.114
+1.87%
$ 10.93 million $ 88,386
Nov 26, 6 PM $ 0.112
+6.01%
$ 10.73 million $ 84,455
Nov 26, 5 PM $ 0.105
+2.17%
$ 10.12 million $ 117,750
Nov 26, 4 PM $ 0.103
+0.52%
$ 9.91 million $ 113,095
Nov 26, 3 PM $ 0.102
-0.55%
$ 9.86 million $ 111,931
Nov 26, 2 PM $ 0.103
-4.60%
$ 9.93 million $ 116,081
Nov 26, 1 PM $ 0.108
+0.58%
$ 10.41 million $ 115,192
Nov 26, 12 PM $ 0.107
-0.34%
$ 10.34 million $ 112,810
Nov 26, 11 AM $ 0.108
+0.71%
$ 10.37 million $ 112,058
Nov 26, 10 AM $ 0.107
-0.15%
$ 10.29 million $ 111,312
Nov 26, 9 AM $ 0.107
-0.17%
$ 10.32 million $ 109,467
Nov 26, 8 AM $ 0.108
-0.84%
$ 10.35 million $ 107,630
Nov 26, 7 AM $ 0.108
+2.46%
$ 10.42 million $ 108,454
Nov 26, 6 AM $ 0.106
+0.39%
$ 10.17 million $ 1.92 million
Nov 26, 5 AM $ 0.105
-0.02%
$ 10.13 million $ 1.92 million
Nov 26, 4 AM $ 0.105
-0.01%
$ 10.13 million $ 1.92 million