Book of Ethereum Historical Data

BOOE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.105
-0.01%
$ 10.13 million $ 1.92 million
Nov 26, 3 AM $ 0.105
-1.12%
$ 10.14 million $ 1.92 million
Nov 26, 2 AM $ 0.107
-0.17%
$ 10.25 million $ 1.94 million
Nov 26, 1 AM $ 0.107
+0.90%
$ 10.27 million $ 1.95 million
Nov 26, 12 AM $ 0.106
-0.26%
$ 10.18 million $ 1.98 million
Nov 25, 11 PM $ 0.106
+1.59%
$ 10.2 million $ 1.99 million
Nov 25, 10 PM $ 0.104
+0.28%
$ 10.03 million $ 1.96 million
Nov 25, 9 PM $ 0.104
+0.29%
$ 10.01 million $ 1.96 million
Nov 25, 8 PM $ 0.104
+0.80%
$ 9.99 million $ 1.91 million
Nov 25, 7 PM $ 0.103
-1.61%
$ 9.89 million $ 1.89 million
Nov 25, 6 PM $ 0.105
-0.52%
$ 10.05 million $ 1.91 million
Nov 25, 5 PM $ 0.105
+0.13%
$ 10.11 million $ 1.95 million
Nov 25, 4 PM $ 0.105
+0.68%
$ 10.09 million $ 1.9 million
Nov 25, 3 PM $ 0.104
+2.45%
$ 10.01 million $ 1.88 million
Nov 25, 2 PM $ 0.102
-0.03%
$ 9.77 million $ 1.92 million
Nov 25, 1 PM $ 0.102
+0.02%
$ 9.77 million $ 1.91 million
Nov 25, 12 PM $ 0.102
+1.72%
$ 9.77 million $ 1.93 million
Nov 25, 11 AM $ 0.0999
+0.60%
$ 9.61 million $ 1.85 million
Nov 25, 10 AM $ 0.0994
+0.34%
$ 9.56 million $ 1.85 million
Nov 25, 9 AM $ 0.0991
-0.92%
$ 9.53 million $ 1.84 million
Nov 25, 8 AM $ 0.1
-0.77%
$ 9.62 million $ 1.89 million
Nov 25, 7 AM $ 0.101
+1.12%
$ 9.69 million $ 1.85 million
Nov 25, 6 AM $ 0.0997
-0.04%
$ 9.59 million $ 1.85 million
Nov 25, 5 AM $ 0.0997
+0.16%
$ 9.59 million $ 1.86 million
Nov 25, 4 AM $ 0.0995
+3.47%
$ 9.58 million $ 1.88 million
Nov 25, 3 AM $ 0.0962
-2.60%
$ 9.25 million $ 1.91 million
Nov 25, 2 AM $ 0.0988
-0.33%
$ 9.5 million $ 1.86 million
Nov 25, 1 AM $ 0.0991
-1.52%
$ 9.53 million $ 1.87 million
Nov 25, 12 AM $ 0.101
-0.70%
$ 9.68 million $ 1.88 million
Nov 24, 11 PM $ 0.101
+2.42%
$ 9.75 million $ 1.94 million
Nov 24, 10 PM $ 0.099
-2.27%
$ 9.52 million $ 1.89 million
Nov 24, 9 PM $ 0.101
+0.19%
$ 9.75 million $ 1.93 million
Nov 24, 8 PM $ 0.101
+1.28%
$ 9.73 million $ 1.94 million
Nov 24, 7 PM $ 0.0999
+0.32%
$ 9.61 million $ 1.93 million
Nov 24, 6 PM $ 0.0996
+5.38%
$ 9.58 million $ 1.86 million
Nov 24, 5 PM $ 0.0948
+3.26%
$ 9.12 million $ 1.88 million
Nov 24, 4 PM $ 0.0918
+0.20%
$ 8.83 million $ 1.79 million
Nov 24, 3 PM $ 0.0918
+1.09%
$ 8.83 million $ 1.83 million
Nov 24, 2 PM $ 0.0908
-0.02%
$ 8.73 million $ 1.81 million
Nov 24, 1 PM $ 0.0908
+1.04%
$ 8.73 million $ 1.75 million
Nov 24, 12 PM $ 0.0899
-1.77%
$ 8.64 million $ 1.74 million
Nov 24, 11 AM $ 0.0916
-1.52%
$ 8.81 million $ 1.74 million
Nov 24, 10 AM $ 0.093
-0.47%
$ 8.95 million $ 1.73 million
Nov 24, 9 AM $ 0.0935
+0.32%
$ 8.99 million $ 1.75 million
Nov 24, 8 AM $ 0.0932
+0.22%
$ 8.96 million $ 1.74 million
Nov 24, 7 AM $ 0.093
+0.06%
$ 8.94 million $ 1.74 million
Nov 24, 6 AM $ 0.0929
-0.11%
$ 8.94 million $ 1.74 million
Nov 24, 5 AM $ 0.093
-3.63%
$ 8.95 million $ 1.76 million
Nov 24, 4 AM $ 0.0965
-1.28%
$ 9.29 million $ 1.7 million
Nov 24, 3 AM $ 0.0978
+0.07%
$ 9.41 million $ 1.72 million