Book of Ethereum Historical Data

BOOE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0978
+0.07%
$ 9.41 million $ 1.72 million
Nov 24, 2 AM $ 0.0977
+2.65%
$ 9.4 million $ 1.72 million
Nov 24, 1 AM $ 0.0952
+0.00%
$ 9.16 million $ 1.68 million
Nov 24, 12 AM $ 0.0952
-0.15%
$ 9.16 million $ 1.68 million
Nov 23, 11 PM $ 0.0953
-1.54%
$ 9.17 million $ 1.68 million
Nov 23, 10 PM $ 0.0968
+0.22%
$ 9.31 million $ 1.76 million
Nov 23, 9 PM $ 0.0966
+0.44%
$ 9.29 million $ 1.71 million
Nov 23, 8 PM $ 0.0962
+0.19%
$ 9.25 million $ 1.71 million
Nov 23, 7 PM $ 0.096
-1.64%
$ 9.23 million $ 1.71 million
Nov 23, 6 PM $ 0.0976
+2.02%
$ 9.39 million $ 1.75 million
Nov 23, 5 PM $ 0.0957
-0.37%
$ 9.2 million $ 1.7 million
Nov 23, 4 PM $ 0.096
-0.72%
$ 9.24 million $ 1.76 million
Nov 23, 3 PM $ 0.0967
-1.28%
$ 9.31 million $ 1.71 million
Nov 23, 2 PM $ 0.0981
-0.15%
$ 9.44 million $ 1.76 million
Nov 23, 1 PM $ 0.0983
+0.44%
$ 9.46 million $ 1.72 million
Nov 23, 12 PM $ 0.0979
+0.75%
$ 9.41 million $ 1.71 million
Nov 23, 11 AM $ 0.0971
+0.35%
$ 9.34 million $ 1.7 million
Nov 23, 10 AM $ 0.0968
-0.55%
$ 9.31 million $ 1.7 million
Nov 23, 9 AM $ 0.0973
+0.21%
$ 9.36 million $ 1.69 million
Nov 23, 8 AM $ 0.0971
+0.97%
$ 9.34 million $ 1.74 million
Nov 23, 7 AM $ 0.0962
+1.44%
$ 9.25 million $ 1.68 million
Nov 23, 6 AM $ 0.0948
-0.10%
$ 9.12 million $ 1.69 million
Nov 23, 5 AM $ 0.0949
-1.89%
$ 9.13 million $ 1.69 million
Nov 23, 4 AM $ 0.0968
-0.01%
$ 9.31 million $ 1.69 million
Nov 23, 3 AM $ 0.0964
-0.77%
$ 9.27 million $ 1.68 million
Nov 23, 2 AM $ 0.0971
+0.50%
$ 9.34 million $ 1.68 million
Nov 23, 1 AM $ 0.0966
+6.68%
$ 9.3 million $ 1.72 million
Nov 23, 12 AM $ 0.0906
-0.10%
$ 8.71 million $ 1.64 million
Nov 22, 11 PM $ 0.0907
-0.32%
$ 8.72 million $ 1.64 million
Nov 22, 10 PM $ 0.091
+0.37%
$ 8.75 million $ 1.7 million
Nov 22, 9 PM $ 0.0906
+0.46%
$ 8.72 million $ 1.62 million
Nov 22, 8 PM $ 0.0902
-0.40%
$ 8.68 million $ 1.66 million
Nov 22, 7 PM $ 0.0906
+1.36%
$ 8.71 million $ 1.61 million
Nov 22, 6 PM $ 0.0894
+0.04%
$ 8.6 million $ 1.61 million
Nov 22, 5 PM $ 0.0893
-1.24%
$ 8.59 million $ 1.66 million
Nov 22, 4 PM $ 0.0905
-0.19%
$ 8.71 million $ 1.6 million
Nov 22, 3 PM $ 0.0906
+1.02%
$ 8.72 million $ 1.63 million
Nov 22, 2 PM $ 0.0897
+0.08%
$ 8.63 million $ 1.58 million
Nov 22, 1 PM $ 0.0895
-0.33%
$ 8.61 million $ 1.62 million
Nov 22, 12 PM $ 0.0896
-0.88%
$ 8.62 million $ 1.62 million
Nov 22, 11 AM $ 0.0903
+1.14%
$ 8.68 million $ 1.57 million
Nov 22, 10 AM $ 0.0892
-1.00%
$ 8.58 million $ 1.61 million
Nov 22, 9 AM $ 0.0902
+0.16%
$ 8.67 million $ 1.58 million
Nov 22, 8 AM $ 0.09
-0.67%
$ 8.66 million $ 1.61 million
Nov 22, 7 AM $ 0.0906
-0.46%
$ 8.72 million $ 1.58 million
Nov 22, 6 AM $ 0.091
+1.70%
$ 8.76 million $ 1.63 million
Nov 22, 5 AM $ 0.0895
+0.11%
$ 8.61 million $ 1.58 million
Nov 22, 4 AM $ 0.0894
-0.09%
$ 8.6 million $ 1.58 million
Nov 22, 3 AM $ 0.0895
-0.43%
$ 8.61 million $ 1.58 million
Nov 22, 2 AM $ 0.0899
+0.29%
$ 8.64 million $ 1.63 million