Book of Ethereum Historical Data

BOOE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0899
+0.29%
$ 8.64 million $ 1.63 million
Nov 22, 1 AM $ 0.0896
-0.27%
$ 8.62 million $ 1.59 million
Nov 22, 12 AM $ 0.0899
+0.76%
$ 8.64 million $ 1.59 million
Nov 21, 11 PM $ 0.0892
+0.68%
$ 8.58 million $ 1.63 million
Nov 21, 10 PM $ 0.0886
-1.50%
$ 8.52 million $ 1.61 million
Nov 21, 9 PM $ 0.0901
+0.22%
$ 8.66 million $ 1.59 million
Nov 21, 8 PM $ 0.0899
-0.23%
$ 8.61 million $ 1.57 million
Nov 21, 7 PM $ 0.0901
-1.06%
$ 8.65 million $ 1.57 million
Nov 21, 6 PM $ 0.091
+1.73%
$ 8.76 million $ 1.59 million
Nov 21, 5 PM $ 0.0895
+5.30%
$ 8.61 million $ 1.62 million
Nov 21, 4 PM $ 0.085
-0.31%
$ 8.18 million $ 1.56 million
Nov 21, 3 PM $ 0.0853
-0.81%
$ 8.2 million $ 1.57 million
Nov 21, 2 PM $ 0.086
-1.81%
$ 8.27 million $ 1.58 million
Nov 21, 1 PM $ 0.0875
+0.52%
$ 8.42 million $ 1.53 million
Nov 21, 12 PM $ 0.0871
-0.98%
$ 8.38 million $ 1.56 million
Nov 21, 11 AM $ 0.088
-1.14%
$ 8.46 million $ 1.53 million
Nov 21, 10 AM $ 0.089
+3.96%
$ 8.54 million $ 1.49 million
Nov 21, 9 AM $ 0.0856
-1.30%
$ 8.23 million $ 1.52 million
Nov 21, 8 AM $ 0.0863
-4.79%
$ 8.3 million $ 1.52 million
Nov 21, 7 AM $ 0.0907
-0.02%
$ 8.72 million $ 1.55 million
Nov 21, 6 AM $ 0.0907
+2.01%
$ 8.72 million $ 1.5 million
Nov 21, 5 AM $ 0.0889
+1.00%
$ 8.55 million $ 1.5 million
Nov 21, 4 AM $ 0.088
-0.84%
$ 8.47 million $ 1.54 million
Nov 21, 3 AM $ 0.0888
-0.08%
$ 8.54 million $ 1.56 million
Nov 21, 2 AM $ 0.0889
-1.80%
$ 8.55 million $ 1.55 million
Nov 21, 1 AM $ 0.0905
-0.54%
$ 8.7 million $ 1.58 million
Nov 21, 12 AM $ 0.0908
-0.33%
$ 8.73 million $ 1.52 million
Nov 20, 11 PM $ 0.0911
+1.13%
$ 8.8 million $ 1.55 million
Nov 20, 10 PM $ 0.0901
-0.76%
$ 8.66 million $ 1.57 million
Nov 20, 9 PM $ 0.0908
-0.12%
$ 8.73 million $ 1.57 million
Nov 20, 8 PM $ 0.0909
+0.04%
$ 8.74 million $ 1.54 million
Nov 20, 7 PM $ 0.0908
-0.40%
$ 8.74 million $ 1.53 million
Nov 20, 6 PM $ 0.0912
+0.81%
$ 8.77 million $ 1.53 million
Nov 20, 5 PM $ 0.0905
-1.13%
$ 8.7 million $ 1.52 million
Nov 20, 4 PM $ 0.0915
-4.95%
$ 8.8 million $ 1.53 million
Nov 20, 3 PM $ 0.0963
-1.95%
$ 9.28 million $ 1.59 million
Nov 20, 2 PM $ 0.0982
-0.14%
$ 9.44 million $ 1.54 million
Nov 20, 1 PM $ 0.0983
-1.07%
$ 9.46 million $ 1.59 million
Nov 20, 12 PM $ 0.0994
+0.07%
$ 9.56 million $ 1.6 million
Nov 20, 11 AM $ 0.0996
-0.25%
$ 9.58 million $ 1.6 million
Nov 20, 10 AM $ 0.0996
+0.26%
$ 9.58 million $ 1.55 million
Nov 20, 9 AM $ 0.0993
-1.87%
$ 9.56 million $ 1.55 million
Nov 20, 8 AM $ 0.101
-0.72%
$ 9.74 million $ 1.56 million
Nov 20, 7 AM $ 0.102
+4.93%
$ 9.81 million $ 1.55 million
Nov 20, 6 AM $ 0.0972
+0.36%
$ 9.35 million $ 1.58 million
Nov 20, 5 AM $ 0.0962
+0.26%
$ 9.25 million $ 1.54 million
Nov 20, 4 AM $ 0.0959
-1.10%
$ 9.23 million $ 1.59 million
Nov 20, 3 AM $ 0.0976
+3.89%
$ 9.39 million $ 1.6 million
Nov 20, 2 AM $ 0.094
+1.35%
$ 9.04 million $ 1.59 million
Nov 20, 1 AM $ 0.0927
+2.61%
$ 8.92 million $ 1.53 million