Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Ethereum Historical Data

BOOE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0313
+0.41%
$3.01 million $105,898
Apr 10, 4 PM $0.0311
+0.70%
$2.99 million $85,561
Apr 10, 3 PM $0.0308
-0.42%
$2.96 million $85,247
Apr 10, 2 PM $0.031
+5.19%
$2.98 million $83,831
Apr 10, 1 PM $0.0296
-1.27%
$2.85 million $44,029
Apr 10, 12 PM $0.0301
-0.06%
$2.89 million $56,293
Apr 10, 11 AM $0.0301
+1.07%
$2.9 million $55,621
Apr 10, 10 AM $0.0298
-1.65%
$2.87 million $54,655
Apr 10, 9 AM $0.0301
-0.34%
$2.89 million $53,548
Apr 10, 8 AM $0.0302
-3.83%
$2.9 million $53,159
Apr 10, 7 AM $0.0314
-5.15%
$3.02 million $10,480
Apr 10, 6 AM $0.033
-0.01%
$3.18 million $11,008
Apr 10, 5 AM $0.0332
+0.83%
$3.2 million $51,895
Apr 10, 4 AM $0.0329
+4.65%
$3.17 million $51,917
Apr 10, 3 AM $0.0315
-0.32%
$3.03 million $10,956
Apr 10, 2 AM $0.0316
+5.47%
$3.04 million $11,304
Apr 10, 1 AM $0.0301
+0.50%
$2.89 million $52,533
Apr 10, 12 AM $0.0299
+0.52%
$2.88 million $52,991
Apr 9, 11 PM $0.0296
-1.68%
$2.85 million $53,330
Apr 9, 10 PM $0.0301
+1.17%
$2.89 million $53,283
Apr 9, 9 PM $0.0297
+0.05%
$2.86 million $41,351
Apr 9, 8 PM $0.029
+0.24%
$2.79 million $41,140
Apr 9, 7 PM $0.0294
+0.73%
$2.83 million $50,167
Apr 9, 6 PM $0.0292
-7.49%
$2.81 million $48,837
Apr 9, 5 PM $0.0315
-2.01%
$3.03 million $5,988
Apr 9, 4 PM $0.0325
+12.83%
$3.12 million $39,819
Apr 9, 3 PM $0.029
+1.12%
$2.79 million $39,775
Apr 9, 2 PM $0.0284
+0.90%
$2.74 million $46,609
Apr 9, 1 PM $0.0279
-1.97%
$2.69 million $37,428
Apr 9, 12 PM $0.0282
-1.20%
$2.71 million $37,547
Apr 9, 11 AM $0.0283
-0.64%
$2.72 million $38,514
Apr 9, 10 AM $0.0285
+0.67%
$2.74 million $39,567
Apr 9, 9 AM $0.0283
-0.41%
$2.72 million $39,312
Apr 9, 8 AM $0.0281
-1.09%
$2.7 million $38,258
Apr 9, 7 AM $0.0284
+0.53%
$2.73 million $38,147
Apr 9, 6 AM $0.0282
+0.08%
$2.71 million $148
Apr 9, 5 AM $0.0282
-0.81%
$2.71 million $171
Apr 9, 4 AM $0.0283
-1.20%
$2.73 million $49,788
Apr 9, 3 AM $0.0288
-0.32%
$2.77 million $50,706
Apr 9, 2 AM $0.0287
+1.10%
$2.76 million $50,388
Apr 9, 1 AM $0.0284
-1.39%
$2.73 million $50,932
Apr 9, 12 AM $0.0289
-0.88%
$2.78 million $50,330
Apr 8, 11 PM $0.0289
-0.48%
$2.78 million $50,702
Apr 8, 10 PM $0.0291
+1.13%
$2.8 million $50,904
Apr 8, 9 PM $0.0288
+0.35%
$2.77 million $52,881
Apr 8, 8 PM $0.0289
-2.19%
$2.78 million $52,752
Apr 8, 7 PM $0.0295
-7.96%
$2.84 million $52,947
Apr 8, 6 PM $0.0323
-2.46%
$3.11 million $52,244
Apr 8, 5 PM $0.0334
-2.31%
$3.22 million $38,972
Apr 8, 4 PM $0.0339
+0.76%
$3.26 million $38,427