Book of Ethereum Historical Data

BOOE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0927
+2.61%
$ 8.92 million $ 1.53 million
Nov 20, 12 AM $ 0.0906
-4.14%
$ 8.72 million $ 1.51 million
Nov 19, 11 PM $ 0.0975
+7.03%
$ 9.17 million $ 1.44 million
Nov 19, 10 PM $ 0.0911
-2.54%
$ 8.76 million $ 1.51 million
Nov 19, 9 PM $ 0.0935
+1.32%
$ 8.99 million $ 1.51 million
Nov 19, 8 PM $ 0.0922
+1.50%
$ 8.87 million $ 1.49 million
Nov 19, 7 PM $ 0.0909
-1.13%
$ 8.74 million $ 1.47 million
Nov 19, 6 PM $ 0.0919
-1.86%
$ 8.84 million $ 1.46 million
Nov 19, 5 PM $ 0.0937
+2.94%
$ 9.01 million $ 1.46 million
Nov 19, 4 PM $ 0.0912
-10.07%
$ 8.77 million $ 1.46 million
Nov 19, 3 PM $ 0.101
-3.76%
$ 9.73 million $ 1.4 million
Nov 19, 2 PM $ 0.105
-0.32%
$ 10.11 million $ 1.42 million
Nov 19, 1 PM $ 0.105
-0.59%
$ 10.14 million $ 1.44 million
Nov 19, 12 PM $ 0.106
+0.27%
$ 10.2 million $ 1.45 million
Nov 19, 11 AM $ 0.106
-0.20%
$ 10.18 million $ 1.39 million
Nov 19, 10 AM $ 0.106
+0.20%
$ 10.22 million $ 1.45 million
Nov 19, 9 AM $ 0.106
+0.00%
$ 10.2 million $ 1.45 million
Nov 19, 8 AM $ 0.106
-0.08%
$ 10.18 million $ 1.39 million
Nov 19, 7 AM $ 0.106
+1.37%
$ 10.18 million $ 1.39 million
Nov 19, 6 AM $ 0.104
+3.07%
$ 10.04 million $ 1.36 million
Nov 19, 5 AM $ 0.101
-3.75%
$ 9.74 million $ 1.35 million
Nov 19, 4 AM $ 0.105
-1.15%
$ 10.12 million $ 1.36 million
Nov 19, 3 AM $ 0.106
-2.06%
$ 10.24 million $ 1.36 million
Nov 19, 2 AM $ 0.109
+1.18%
$ 10.46 million $ 1.43 million
Nov 19, 1 AM $ 0.107
-0.44%
$ 10.34 million $ 1.37 million
Nov 19, 12 AM $ 0.108
-0.78%
$ 10.38 million $ 1.37 million
Nov 18, 11 PM $ 0.109
+0.17%
$ 10.44 million $ 1.38 million
Nov 18, 10 PM $ 0.108
-0.20%
$ 10.42 million $ 1.39 million
Nov 18, 9 PM $ 0.109
+0.14%
$ 10.45 million $ 1.39 million
Nov 18, 8 PM $ 0.109
-1.55%
$ 10.49 million $ 1.39 million
Nov 18, 7 PM $ 0.111
-1.20%
$ 10.67 million $ 1.38 million
Nov 18, 6 PM $ 0.112
+2.91%
$ 10.78 million $ 1.43 million
Nov 18, 5 PM $ 0.109
-0.59%
$ 10.5 million $ 1.42 million
Nov 18, 4 PM $ 0.11
+2.12%
$ 10.54 million $ 1.42 million
Nov 18, 3 PM $ 0.107
+1.01%
$ 10.32 million $ 1.4 million
Nov 18, 2 PM $ 0.106
+1.92%
$ 10.22 million $ 1.38 million
Nov 18, 1 PM $ 0.104
+2.64%
$ 10 million $ 1.31 million
Nov 18, 12 PM $ 0.102
-2.91%
$ 9.77 million $ 1.37 million
Nov 18, 11 AM $ 0.104
-0.21%
$ 10.04 million $ 1.36 million
Nov 18, 10 AM $ 0.105
+0.47%
$ 10.06 million $ 1.31 million
Nov 18, 9 AM $ 0.104
-0.95%
$ 10.01 million $ 1.36 million
Nov 18, 8 AM $ 0.105
+3.70%
$ 10.11 million $ 1.37 million
Nov 18, 7 AM $ 0.101
+1.41%
$ 9.75 million $ 1.29 million
Nov 18, 6 AM $ 0.0999
-1.32%
$ 9.61 million $ 1.32 million
Nov 18, 5 AM $ 0.101
+2.73%
$ 9.74 million $ 1.34 million
Nov 18, 4 AM $ 0.0986
-2.69%
$ 9.48 million $ 1.31 million
Nov 18, 3 AM $ 0.101
+0.19%
$ 9.74 million $ 1.32 million
Nov 18, 2 AM $ 0.101
-1.22%
$ 9.72 million $ 1.33 million
Nov 18, 1 AM $ 0.102
+4.12%
$ 9.84 million $ 1.33 million
Nov 18, 12 AM $ 0.0983
+0.01%
$ 9.45 million $ 1.31 million