Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0339
+0.76%
$3.26 million $38,427
Apr 8, 3 PM $0.0338
+5.32%
$3.26 million $39,012
Apr 8, 2 PM $0.0303
-1.07%
$2.92 million $52,073
Apr 8, 1 PM $0.0307
-1.22%
$2.96 million $52,930
Apr 8, 12 PM $0.0309
+1.64%
$2.97 million $53,037
Apr 8, 11 AM $0.0304
+0.52%
$2.92 million $39,450
Apr 8, 10 AM $0.03
+0.02%
$2.89 million $39,054
Apr 8, 9 AM $0.0301
-2.74%
$2.9 million $39,598
Apr 8, 8 AM $0.0307
-0.23%
$2.96 million $52,531
Apr 8, 7 AM $0.0306
-0.48%
$2.94 million $52,350
Apr 8, 6 AM $0.0307
+5.09%
$2.96 million $51,104
Apr 8, 5 AM $0.0291
-11.26%
$2.79 million $40,016
Apr 8, 4 AM $0.031
-5.23%
$2.98 million $7,648
Apr 8, 3 AM $0.033
+1.87%
$3.17 million $47,428
Apr 8, 2 AM $0.0325
+0.37%
$3.13 million $47,463
Apr 8, 1 AM $0.0325
-0.09%
$3.12 million $47,989
Apr 8, 12 AM $0.0324
+0.58%
$3.12 million $48,285
Apr 7, 11 PM $0.0324
+2.89%
$3.11 million $47,943
Apr 7, 10 PM $0.0313
-0.91%
$3.01 million $39,977
Apr 7, 9 PM $0.0314
+0.92%
$3.02 million $39,589
Apr 7, 8 PM $0.0309
+0.77%
$2.98 million $38,291
Apr 7, 7 PM $0.0308
+1.93%
$2.96 million $42,032
Apr 7, 6 PM $0.0305
+9.51%
$2.93 million $42,198
Apr 7, 5 PM $0.0274
-0.10%
$2.64 million $39,527
Apr 7, 4 PM $0.0275
+0.56%
$2.64 million $60,171
Apr 7, 3 PM $0.0273
-1.19%
$2.63 million $60,519
Apr 7, 2 PM $0.0272
+0.48%
$2.62 million $60,306
Apr 7, 1 PM $0.0308
+1.68%
$2.96 million $60,284
Apr 7, 12 PM $0.0302
-0.41%
$2.91 million $60,860
Apr 7, 11 AM $0.0304
-0.21%
$2.92 million $61,209
Apr 7, 10 AM $0.0305
+2.24%
$2.93 million $62,091
Apr 7, 9 AM $0.0298
-4.59%
$2.87 million $25,402
Apr 7, 8 AM $0.0312
-0.06%
$3.01 million $2,581
Apr 7, 7 AM $0.0312
-0.13%
$3 million $2,582
Apr 7, 6 AM $0.0314
+2.88%
$3.02 million $71,813
Apr 7, 5 AM $0.0305
-2.16%
$2.93 million $72,110
Apr 7, 4 AM $0.0314
-0.20%
$3.02 million $41,529
Apr 7, 3 AM $0.0314
+0.42%
$3.02 million $72,109
Apr 7, 2 AM $0.0313
+2.97%
$3.01 million $72,310
Apr 7, 1 AM $0.0304
-0.74%
$2.92 million $71,320
Apr 7, 12 AM $0.0306
-1.28%
$2.94 million $71,318
Apr 6, 11 PM $0.0311
+1.59%
$2.99 million $71,022
Apr 6, 10 PM $0.0305
-0.76%
$2.94 million $71,043
Apr 6, 9 PM $0.0307
+3.23%
$2.96 million $71,675
Apr 6, 8 PM $0.0298
+4.18%
$2.87 million $33,441
Apr 6, 7 PM $0.0285
-0.08%
$2.75 million $72,833
Apr 6, 6 PM $0.0287
-0.28%
$2.76 million $71,877
Apr 6, 5 PM $0.0288
-8.95%
$2.77 million $64,470
Apr 6, 4 PM $0.0312
+2.94%
$3 million $15,105
Apr 6, 3 PM $0.0303
+0.03%
$2.91 million $15,098