Book of Ethereum Historical Data

BOOE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0983
+0.01%
$ 9.45 million $ 1.31 million
Nov 17, 11 PM $ 0.0983
+0.08%
$ 9.45 million $ 1.31 million
Nov 17, 10 PM $ 0.0982
+0.67%
$ 9.45 million $ 1.3 million
Nov 17, 9 PM $ 0.0976
+1.18%
$ 9.38 million $ 1.29 million
Nov 17, 8 PM $ 0.0964
+0.84%
$ 9.27 million $ 1.29 million
Nov 17, 7 PM $ 0.0956
-0.92%
$ 9.2 million $ 1.29 million
Nov 17, 6 PM $ 0.0965
+0.82%
$ 9.28 million $ 1.24 million
Nov 17, 5 PM $ 0.0957
+0.30%
$ 9.21 million $ 1.29 million
Nov 17, 4 PM $ 0.0954
-0.83%
$ 9.18 million $ 1.31 million
Nov 17, 3 PM $ 0.0962
-1.47%
$ 9.26 million $ 1.32 million
Nov 17, 2 PM $ 0.0977
+2.31%
$ 9.4 million $ 1.34 million
Nov 17, 1 PM $ 0.0955
-3.80%
$ 9.18 million $ 1.31 million
Nov 17, 12 PM $ 0.0992
-0.22%
$ 9.55 million $ 1.28 million
Nov 17, 11 AM $ 0.0995
+0.21%
$ 9.57 million $ 1.29 million
Nov 17, 10 AM $ 0.099
-0.25%
$ 9.52 million $ 1.35 million
Nov 17, 9 AM $ 0.0993
-0.13%
$ 9.55 million $ 1.34 million
Nov 17, 8 AM $ 0.0994
-1.33%
$ 9.56 million $ 1.28 million
Nov 17, 7 AM $ 0.101
-0.19%
$ 9.69 million $ 1.28 million
Nov 17, 6 AM $ 0.101
-0.41%
$ 9.71 million $ 1.28 million
Nov 17, 5 AM $ 0.101
+0.32%
$ 9.75 million $ 1.27 million
Nov 17, 4 AM $ 0.101
-0.93%
$ 9.72 million $ 1.27 million
Nov 17, 3 AM $ 0.102
+1.71%
$ 9.81 million $ 1.26 million
Nov 17, 2 AM $ 0.1
-0.21%
$ 9.65 million $ 1.24 million
Nov 17, 1 AM $ 0.1
-0.17%
$ 9.67 million $ 1.3 million
Nov 17, 12 AM $ 0.101
-0.74%
$ 9.68 million $ 1.3 million
Nov 16, 11 PM $ 0.101
+0.30%
$ 9.75 million $ 1.23 million
Nov 16, 10 PM $ 0.101
+3.34%
$ 9.73 million $ 1.28 million
Nov 16, 9 PM $ 0.0978
-3.09%
$ 9.41 million $ 1.22 million
Nov 16, 8 PM $ 0.101
-0.13%
$ 9.71 million $ 1.22 million
Nov 16, 7 PM $ 0.101
+1.47%
$ 9.72 million $ 1.22 million
Nov 16, 6 PM $ 0.0996
+1.76%
$ 9.58 million $ 1.25 million
Nov 16, 5 PM $ 0.0979
-7.06%
$ 9.42 million $ 1.24 million
Nov 16, 4 PM $ 0.105
-2.86%
$ 10.13 million $ 1.16 million
Nov 16, 3 PM $ 0.109
-0.57%
$ 10.44 million $ 1.18 million
Nov 16, 2 PM $ 0.109
-0.27%
$ 10.5 million $ 1.13 million
Nov 16, 1 PM $ 0.109
+0.00%
$ 10.53 million $ 1.13 million
Nov 16, 12 PM $ 0.109
+0.80%
$ 10.53 million $ 1.13 million
Nov 16, 11 AM $ 0.109
-3.04%
$ 10.44 million $ 1.19 million
Nov 16, 10 AM $ 0.112
+2.22%
$ 10.79 million $ 1.21 million
Nov 16, 9 AM $ 0.11
+0.55%
$ 10.55 million $ 1.2 million
Nov 16, 8 AM $ 0.109
-3.74%
$ 10.49 million $ 1.14 million
Nov 16, 7 AM $ 0.11
+0.06%
$ 10.51 million $ 1.19 million
Nov 16, 6 AM $ 0.109
+0.34%
$ 10.53 million $ 1.19 million
Nov 16, 5 AM $ 0.109
-1.41%
$ 10.5 million $ 1.13 million
Nov 16, 4 AM $ 0.111
-0.73%
$ 10.64 million $ 1.12 million
Nov 16, 3 AM $ 0.111
+0.55%
$ 10.72 million $ 1.12 million
Nov 16, 2 AM $ 0.111
+0.56%
$ 10.66 million $ 1.11 million
Nov 16, 1 AM $ 0.11
-3.89%
$ 10.6 million $ 1.11 million
Nov 16, 12 AM $ 0.115
+3.31%
$ 11.03 million $ 1.17 million
Nov 15, 11 PM $ 0.111
+1.10%
$ 10.68 million $ 1.11 million