Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Book of Ethereum Historical Data

BOOE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.0303
+0.03%
$2.91 million $15,098
Apr 6, 2 PM $0.0295
+2.02%
$2.84 million $52,499
Apr 6, 1 PM $0.029
-1.04%
$2.79 million $38,293
Apr 6, 12 PM $0.0292
-1.88%
$2.81 million $38,449
Apr 6, 11 AM $0.0299
-0.31%
$2.88 million $57,963
Apr 6, 10 AM $0.03
+1.19%
$2.89 million $58,118
Apr 6, 9 AM $0.0301
+8.34%
$2.89 million $55,691
Apr 6, 8 AM $0.0277
-0.89%
$2.67 million $48,706
Apr 6, 7 AM $0.0279
+0.91%
$2.69 million $48,158
Apr 6, 6 AM $0.0276
-6.20%
$2.66 million $48,088
Apr 6, 5 AM $0.029
-4.10%
$2.79 million $11,708
Apr 6, 4 AM $0.0305
-0.23%
$2.93 million $49,409
Apr 6, 3 AM $0.0291
+5.51%
$2.8 million $11,699
Apr 6, 2 AM $0.0276
+1.10%
$2.65 million $48,085
Apr 6, 1 AM $0.0273
-2.15%
$2.63 million $48,332
Apr 6, 12 AM $0.028
+2.34%
$2.69 million $48,912
Apr 5, 11 PM $0.0272
+0.23%
$2.61 million $48,524
Apr 5, 10 PM $0.0271
-8.31%
$2.61 million $48,358
Apr 5, 9 PM $0.0296
-0.60%
$2.84 million $50,735
Apr 5, 8 PM $0.0298
-0.44%
$2.86 million $50,933
Apr 5, 7 PM $0.0287
+0.95%
$2.76 million $13,566
Apr 5, 6 PM $0.0285
+5.07%
$2.74 million $13,598
Apr 5, 5 PM $0.0271
-0.05%
$2.61 million $55,137
Apr 5, 4 PM $0.027
-0.14%
$2.6 million $58,380
Apr 5, 3 PM $0.0272
-7.38%
$2.61 million $58,192
Apr 5, 2 PM $0.0292
-4.40%
$2.81 million $211
Apr 5, 1 PM $0.0305
-0.07%
$2.93 million $52,321
Apr 5, 12 PM $0.0303
+7.57%
$2.91 million $51,972
Apr 5, 11 AM $0.028
-0.14%
$2.69 million $51,819
Apr 5, 10 AM $0.028
+0.03%
$2.7 million $52,087
Apr 5, 9 AM $0.0282
-4.05%
$2.72 million $52,509
Apr 5, 8 AM $0.0307
+0.19%
$2.96 million $15,263
Apr 5, 7 AM $0.0306
+3.27%
$2.94 million $51,828
Apr 5, 6 AM $0.0296
+5.97%
$2.85 million $14,582
Apr 5, 5 AM $0.0279
+0.02%
$2.68 million $327
Apr 5, 4 AM $0.0279
+0.84%
$2.69 million $327
Apr 5, 3 AM $0.028
-0.14%
$2.69 million $37,857
Apr 5, 2 AM $0.028
-1.34%
$2.69 million $37,641
Apr 5, 1 AM $0.0283
-5.61%
$2.72 million $53,268
Apr 5, 12 AM $0.03
+0.00%
$2.89 million $16,450
Apr 4, 11 PM $0.03
+0.00%
$2.89 million $16,450
Apr 4, 10 PM $0.03
+0.11%
$2.89 million $16,367
Apr 4, 9 PM $0.03
+2.08%
$2.88 million $16,204
Apr 4, 8 PM $0.0296
+0.60%
$2.85 million $50,815
Apr 4, 7 PM $0.0293
+4.39%
$2.82 million $50,918
Apr 4, 6 PM $0.0281
+1.20%
$2.7 million $37,417
Apr 4, 5 PM $0.028
+1.36%
$2.7 million $36,978
Apr 4, 4 PM $0.0274
+0.39%
$2.63 million $37,186
Apr 4, 3 PM $0.0275
-0.65%
$2.64 million $37,916
Apr 4, 2 PM $0.0275
+0.15%
$2.64 million $43,333