Book of Ethereum Historical Data

BOOE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.115
+3.31%
$ 11.03 million $ 1.17 million
Nov 15, 11 PM $ 0.111
+1.10%
$ 10.68 million $ 1.11 million
Nov 15, 10 PM $ 0.11
+0.36%
$ 10.56 million $ 1.11 million
Nov 15, 9 PM $ 0.11
-0.52%
$ 10.56 million $ 1.17 million
Nov 15, 8 PM $ 0.11
-0.38%
$ 10.61 million $ 1.17 million
Nov 15, 7 PM $ 0.111
+0.20%
$ 10.68 million $ 1.18 million
Nov 15, 6 PM $ 0.111
-2.08%
$ 10.69 million $ 1.19 million
Nov 15, 5 PM $ 0.114
+0.99%
$ 10.95 million $ 1.18 million
Nov 15, 4 PM $ 0.113
-0.02%
$ 10.89 million $ 1.17 million
Nov 15, 3 PM $ 0.114
-0.20%
$ 10.92 million $ 1.11 million
Nov 15, 2 PM $ 0.114
+0.71%
$ 10.94 million $ 1.11 million
Nov 15, 1 PM $ 0.113
+0.43%
$ 10.86 million $ 1.17 million
Nov 15, 12 PM $ 0.112
+0.12%
$ 10.82 million $ 1.15 million
Nov 15, 11 AM $ 0.112
+1.34%
$ 10.81 million $ 1.1 million
Nov 15, 10 AM $ 0.111
+0.86%
$ 10.7 million $ 1.16 million
Nov 15, 9 AM $ 0.11
+0.36%
$ 10.57 million $ 1.09 million
Nov 15, 8 AM $ 0.11
-4.27%
$ 10.54 million $ 1.15 million
Nov 15, 7 AM $ 0.114
+0.10%
$ 11.01 million $ 1.09 million
Nov 15, 6 AM $ 0.114
-0.46%
$ 10.99 million $ 1.15 million
Nov 15, 5 AM $ 0.115
-3.21%
$ 11.04 million $ 1.09 million
Nov 15, 4 AM $ 0.119
+0.11%
$ 11.41 million $ 111,998
Nov 15, 3 AM $ 0.119
+7.77%
$ 11.4 million $ 1.13 million
Nov 15, 2 AM $ 0.11
+1.10%
$ 10.58 million $ 1.13 million
Nov 15, 1 AM $ 0.109
-5.57%
$ 10.46 million $ 1.13 million
Nov 15, 12 AM $ 0.115
+2.26%
$ 11.08 million $ 1.13 million
Nov 14, 11 PM $ 0.113
+0.24%
$ 10.83 million $ 1.13 million
Nov 14, 10 PM $ 0.112
+1.59%
$ 10.81 million $ 1.08 million
Nov 14, 9 PM $ 0.111
-0.52%
$ 10.64 million $ 1.12 million
Nov 14, 8 PM $ 0.111
-3.04%
$ 10.69 million $ 1.13 million
Nov 14, 7 PM $ 0.115
+1.96%
$ 11.03 million $ 1.15 million
Nov 14, 6 PM $ 0.112
+2.41%
$ 10.82 million $ 1.13 million
Nov 14, 5 PM $ 0.11
-0.47%
$ 10.61 million $ 1.13 million
Nov 14, 4 PM $ 0.111
-1.15%
$ 10.68 million $ 1.13 million
Nov 14, 3 PM $ 0.112
-0.98%
$ 10.81 million $ 1.13 million
Nov 14, 2 PM $ 0.113
+3.19%
$ 10.91 million $ 1.08 million
Nov 14, 1 PM $ 0.11
-0.32%
$ 10.58 million $ 1.09 million
Nov 14, 12 PM $ 0.11
+2.00%
$ 10.61 million $ 1.1 million
Nov 14, 11 AM $ 0.108
-0.25%
$ 10.41 million $ 1.1 million
Nov 14, 10 AM $ 0.109
+0.66%
$ 10.44 million $ 1.1 million
Nov 14, 9 AM $ 0.108
-0.16%
$ 10.37 million $ 1.09 million
Nov 14, 8 AM $ 0.108
-0.60%
$ 10.39 million $ 1.1 million
Nov 14, 7 AM $ 0.109
+1.87%
$ 10.45 million $ 1.09 million
Nov 14, 6 AM $ 0.107
-0.82%
$ 10.26 million $ 1.08 million
Nov 14, 5 AM $ 0.108
-0.95%
$ 10.34 million $ 1.04 million
Nov 14, 4 AM $ 0.109
-1.28%
$ 10.44 million $ 1.1 million
Nov 14, 3 AM $ 0.11
-0.02%
$ 10.58 million $ 1.11 million
Nov 14, 2 AM $ 0.11
+0.50%
$ 10.58 million $ 1.05 million
Nov 14, 1 AM $ 0.109
+0.35%
$ 10.49 million $ 1.04 million
Nov 14, 12 AM $ 0.109
+0.60%
$ 10.49 million $ 1.1 million
Nov 13, 11 PM $ 0.108
+3.28%
$ 10.43 million $ 1.05 million