Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Ethereum Historical Data

BOOE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.0274
-5.69%
$2.64 million $43,220
Apr 4, 12 PM $0.029
-0.11%
$2.79 million $5,409
Apr 4, 11 AM $0.0291
+0.11%
$2.8 million $5,476
Apr 4, 10 AM $0.029
+0.03%
$2.79 million $5,545
Apr 4, 9 AM $0.029
+1.46%
$2.79 million $5,505
Apr 4, 8 AM $0.0286
-0.16%
$2.75 million $3,969
Apr 4, 7 AM $0.0287
+6.26%
$2.76 million $3,928
Apr 4, 6 AM $0.0287
+0.10%
$2.76 million $4,511
Apr 4, 5 AM $0.0286
+0.05%
$2.76 million $4,480
Apr 4, 4 AM $0.0286
-0.62%
$2.75 million $4,024
Apr 4, 3 AM $0.0288
+0.79%
$2.77 million $3,379
Apr 4, 2 AM $0.0286
+0.01%
$2.75 million $3,251
Apr 4, 1 AM $0.0286
+0.00%
$2.75 million $4,379
Apr 4, 12 AM $0.0286
+0.00%
$2.75 million $4,394
Apr 3, 11 PM $0.0286
-0.06%
$2.75 million $4,394
Apr 3, 10 PM $0.0286
-1.17%
$2.75 million $3,255
Apr 3, 9 PM $0.0289
+0.00%
$2.78 million $3,314
Apr 3, 8 PM $0.0289
+0.20%
$2.78 million $3,314
Apr 3, 7 PM $0.0289
-0.15%
$2.78 million $5,746
Apr 3, 6 PM $0.0289
-0.03%
$2.78 million $5,732
Apr 3, 5 PM $0.0287
-0.25%
$2.76 million $5,853
Apr 3, 4 PM $0.0287
-5.67%
$2.76 million $7,132
Apr 3, 3 PM $0.03
+0.69%
$2.89 million $8,962
Apr 3, 2 PM $0.0299
-1.44%
$2.88 million $8,959
Apr 3, 1 PM $0.0305
-0.30%
$2.93 million $44,084
Apr 3, 12 PM $0.0305
+5.98%
$2.93 million $44,269
Apr 3, 11 AM $0.0288
-0.01%
$2.77 million $8,955
Apr 3, 10 AM $0.0288
-5.23%
$2.77 million $8,962
Apr 3, 9 AM $0.0304
-0.10%
$2.93 million $8,665
Apr 3, 8 AM $0.0303
-0.89%
$2.91 million $8,665
Apr 3, 7 AM $0.0304
-1.27%
$2.93 million $45,100
Apr 3, 6 AM $0.0306
+0.18%
$2.94 million $37,615
Apr 3, 5 AM $0.0305
+0.00%
$2.94 million $119
Apr 3, 4 AM $0.0305
-0.02%
$2.94 million $119
Apr 3, 3 AM $0.0305
-0.49%
$2.94 million $37,755
Apr 3, 2 AM $0.0304
+13.88%
$2.93 million $37,827
Apr 3, 1 AM $0.0268
+0.00%
$2.58 million $37,929
Apr 3, 12 AM $0.0268
-0.37%
$2.58 million $38,245
Apr 2, 11 PM $0.0267
-1.90%
$2.57 million $38,191
Apr 2, 10 PM $0.0271
-0.75%
$2.6 million $46,551
Apr 2, 9 PM $0.0273
+0.31%
$2.62 million $45,811
Apr 2, 8 PM $0.0272
-4.99%
$2.61 million $46,411
Apr 2, 7 PM $0.0286
-2.78%
$2.75 million $7,544
Apr 2, 6 PM $0.0293
-0.56%
$2.82 million $43,441
Apr 2, 5 PM $0.0294
+1.22%
$2.83 million $42,854
Apr 2, 4 PM $0.0257
-0.05%
$2.48 million $37,279
Apr 2, 3 PM $0.0256
-11.17%
$2.46 million $42,528
Apr 2, 2 PM $0.0288
+1.78%
$2.77 million $42,080
Apr 2, 1 PM $0.0283
-0.64%
$2.72 million $41,058
Apr 2, 12 PM $0.0286
+13.13%
$2.75 million $35,067