Book of Ethereum Historical Data

BOOE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.108
+3.28%
$ 10.43 million $ 1.05 million
Nov 13, 10 PM $ 0.105
-1.92%
$ 10.1 million $ 1.04 million
Nov 13, 9 PM $ 0.107
-1.32%
$ 10.29 million $ 997,292
Nov 13, 8 PM $ 0.108
+0.20%
$ 10.43 million $ 991,791
Nov 13, 7 PM $ 0.108
-1.78%
$ 10.37 million $ 991,859
Nov 13, 6 PM $ 0.11
+1.63%
$ 10.56 million $ 1.05 million
Nov 13, 5 PM $ 0.108
-2.52%
$ 10.41 million $ 991,526
Nov 13, 4 PM $ 0.111
-3.36%
$ 10.73 million $ 1.06 million
Nov 13, 3 PM $ 0.115
-1.00%
$ 11.05 million $ 1.07 million
Nov 13, 2 PM $ 0.116
+6.13%
$ 11.17 million $ 1.08 million
Nov 13, 1 PM $ 0.109
-2.23%
$ 10.52 million $ 1.05 million
Nov 13, 12 PM $ 0.112
+0.76%
$ 10.76 million $ 1 million
Nov 13, 11 AM $ 0.111
-1.39%
$ 10.68 million $ 995,901
Nov 13, 10 AM $ 0.113
-0.55%
$ 10.83 million $ 1.04 million
Nov 13, 9 AM $ 0.113
+1.59%
$ 10.84 million $ 974,527
Nov 13, 8 AM $ 0.111
-1.69%
$ 10.72 million $ 1.04 million
Nov 13, 7 AM $ 0.113
-1.44%
$ 10.9 million $ 970,462
Nov 13, 6 AM $ 0.115
-0.47%
$ 11.06 million $ 1.03 million
Nov 13, 5 AM $ 0.116
+0.31%
$ 11.11 million $ 1.01 million
Nov 13, 4 AM $ 0.115
+0.09%
$ 11.12 million $ 929,414
Nov 13, 3 AM $ 0.115
-2.80%
$ 11.07 million $ 985,294
Nov 13, 2 AM $ 0.118
-3.36%
$ 11.39 million $ 126,043
Nov 13, 1 AM $ 0.122
-1.93%
$ 11.77 million $ 126,048
Nov 13, 12 AM $ 0.125
+8.65%
$ 12 million $ 124,653
Nov 12, 11 PM $ 0.115
-7.37%
$ 11.04 million $ 122,433
Nov 12, 10 PM $ 0.124
+0.04%
$ 11.92 million $ 123,682
Nov 12, 9 PM $ 0.124
+7.17%
$ 11.95 million $ 888,962
Nov 12, 8 PM $ 0.116
-6.93%
$ 11.14 million $ 889,239
Nov 12, 7 PM $ 0.124
+4.30%
$ 11.94 million $ 888,568
Nov 12, 6 PM $ 0.119
-0.61%
$ 11.44 million $ 889,918
Nov 12, 5 PM $ 0.119
-1.89%
$ 11.44 million $ 890,808
Nov 12, 4 PM $ 0.121
-0.29%
$ 11.66 million $ 890,024
Nov 12, 3 PM $ 0.122
-3.54%
$ 11.69 million $ 892,287
Nov 12, 2 PM $ 0.126
-1.47%
$ 12.12 million $ 913,326
Nov 12, 1 PM $ 0.128
+0.51%
$ 12.3 million $ 855,819
Nov 12, 12 PM $ 0.127
-0.05%
$ 12.24 million $ 859,864
Nov 12, 11 AM $ 0.127
+0.33%
$ 12.25 million $ 858,942
Nov 12, 10 AM $ 0.127
+1.48%
$ 12.21 million $ 852,833
Nov 12, 9 AM $ 0.125
+1.60%
$ 12.03 million $ 837,015
Nov 12, 8 AM $ 0.123
+0.26%
$ 11.84 million $ 831,045
Nov 12, 7 AM $ 0.123
-2.79%
$ 11.81 million $ 879,907
Nov 12, 6 AM $ 0.126
+2.76%
$ 12.16 million $ 876,338
Nov 12, 5 AM $ 0.123
+0.96%
$ 11.83 million $ 821,705
Nov 12, 4 AM $ 0.122
-0.35%
$ 11.76 million $ 820,559
Nov 12, 3 AM $ 0.122
+0.32%
$ 11.76 million $ 820,700
Nov 12, 2 AM $ 0.122
-0.90%
$ 11.72 million $ 817,116
Nov 12, 1 AM $ 0.123
-0.53%
$ 11.83 million $ 877,810
Nov 12, 12 AM $ 0.124
-0.40%
$ 11.89 million $ 811,888
Nov 11, 11 PM $ 0.124
+0.93%
$ 11.94 million $ 872,127
Nov 11, 10 PM $ 0.123
-2.89%
$ 11.83 million $ 812,465