Book of Ethereum Historical Data

BOOE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.123
-2.89%
$ 11.83 million $ 812,465
Nov 11, 9 PM $ 0.127
-0.26%
$ 12.18 million $ 799,985
Nov 11, 8 PM $ 0.127
+0.35%
$ 12.21 million $ 803,316
Nov 11, 7 PM $ 0.126
+2.38%
$ 12.12 million $ 803,581
Nov 11, 6 PM $ 0.123
+0.24%
$ 11.82 million $ 880,369
Nov 11, 5 PM $ 0.122
-3.34%
$ 11.78 million $ 883,063
Nov 11, 4 PM $ 0.127
+0.69%
$ 12.19 million $ 820,385
Nov 11, 3 PM $ 0.126
-2.68%
$ 12.11 million $ 817,438
Nov 11, 2 PM $ 0.129
-3.22%
$ 12.44 million $ 887,353
Nov 11, 1 PM $ 0.134
+1.94%
$ 12.85 million $ 899,007
Nov 11, 12 PM $ 0.131
+0.03%
$ 12.61 million $ 837,727
Nov 11, 11 AM $ 0.131
-0.77%
$ 12.65 million $ 895,615
Nov 11, 10 AM $ 0.132
+0.01%
$ 12.7 million $ 827,133
Nov 11, 9 AM $ 0.132
-0.21%
$ 12.7 million $ 826,982
Nov 11, 8 AM $ 0.132
+4.50%
$ 12.73 million $ 829,608
Nov 11, 7 AM $ 0.127
+0.59%
$ 12.18 million $ 878,821
Nov 11, 6 AM $ 0.126
-0.85%
$ 12.11 million $ 809,583
Nov 11, 5 AM $ 0.127
-2.53%
$ 12.21 million $ 809,691
Nov 11, 4 AM $ 0.13
+0.44%
$ 12.53 million $ 884,253
Nov 11, 3 AM $ 0.13
+0.91%
$ 12.53 million $ 824,930
Nov 11, 2 AM $ 0.129
+3.09%
$ 12.42 million $ 820,923
Nov 11, 1 AM $ 0.126
-2.29%
$ 12.02 million $ 875,184
Nov 11, 12 AM $ 0.128
-2.68%
$ 12.36 million $ 767,648
Nov 10, 11 PM $ 0.132
+2.83%
$ 12.7 million $ 756,542
Nov 10, 10 PM $ 0.128
-2.80%
$ 12.41 million $ 776,344
Nov 10, 9 PM $ 0.132
+0.98%
$ 12.7 million $ 754,789
Nov 10, 8 PM $ 0.131
-0.63%
$ 12.66 million $ 757,898
Nov 10, 7 PM $ 0.132
+0.39%
$ 12.67 million $ 730,943
Nov 10, 6 PM $ 0.131
-5.36%
$ 12.62 million $ 633,655
Nov 10, 5 PM $ 0.139
-2.07%
$ 13.38 million $ 656,643
Nov 10, 4 PM $ 0.142
+0.34%
$ 13.66 million $ 647,775
Nov 10, 3 PM $ 0.142
+0.59%
$ 13.61 million $ 645,884
Nov 10, 2 PM $ 0.141
-1.20%
$ 13.53 million $ 644,911
Nov 10, 1 PM $ 0.142
+1.43%
$ 13.7 million $ 586,915
Nov 10, 12 PM $ 0.14
-0.63%
$ 13.5 million $ 639,715
Nov 10, 11 AM $ 0.141
+0.86%
$ 13.59 million $ 642,410
Nov 10, 10 AM $ 0.14
+0.00%
$ 13.47 million $ 578,837
Nov 10, 9 AM $ 0.14
-4.35%
$ 13.47 million $ 579,004
Nov 10, 8 AM $ 0.146
-0.02%
$ 14.09 million $ 557,227
Nov 10, 7 AM $ 0.146
+0.32%
$ 14.09 million $ 557,727
Nov 10, 6 AM $ 0.146
+0.41%
$ 14.04 million $ 552,942
Nov 10, 5 AM $ 0.145
-1.84%
$ 13.99 million $ 546,601
Nov 10, 4 AM $ 0.148
-0.35%
$ 14.25 million $ 546,325
Nov 10, 3 AM $ 0.149
+1.94%
$ 14.3 million $ 546,223
Nov 10, 2 AM $ 0.144
-0.22%
$ 13.81 million $ 586,936
Nov 10, 1 AM $ 0.144
-0.82%
$ 13.84 million $ 586,322
Nov 10, 12 AM $ 0.145
+2.08%
$ 13.96 million $ 581,161
Nov 9, 11 PM $ 0.142
-1.61%
$ 13.67 million $ 569,643
Nov 9, 10 PM $ 0.143
-0.69%
$ 13.8 million $ 511,281
Nov 9, 9 PM $ 0.144
-0.23%
$ 13.82 million $ 511,402