Book of Ethereum Historical Data

BOOE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.144
-0.23%
$ 13.82 million $ 511,402
Nov 9, 8 PM $ 0.144
+0.71%
$ 13.86 million $ 566,539
Nov 9, 7 PM $ 0.144
+0.69%
$ 13.85 million $ 562,012
Nov 9, 6 PM $ 0.143
+1.25%
$ 13.75 million $ 557,157
Nov 9, 5 PM $ 0.141
+0.17%
$ 13.58 million $ 496,675
Nov 9, 4 PM $ 0.141
-1.53%
$ 13.55 million $ 556,121
Nov 9, 3 PM $ 0.143
+0.43%
$ 13.76 million $ 552,959
Nov 9, 2 PM $ 0.142
+2.02%
$ 13.69 million $ 548,938
Nov 9, 1 PM $ 0.14
+0.63%
$ 13.42 million $ 531,519
Nov 9, 12 PM $ 0.139
+0.48%
$ 13.34 million $ 474,752
Nov 9, 11 AM $ 0.138
-1.46%
$ 13.27 million $ 471,789
Nov 9, 10 AM $ 0.14
-1.84%
$ 13.47 million $ 452,029
Nov 9, 9 AM $ 0.143
+0.92%
$ 13.72 million $ 512,442
Nov 9, 8 AM $ 0.141
-0.66%
$ 13.6 million $ 454,520
Nov 9, 7 AM $ 0.142
+1.29%
$ 13.6 million $ 451,084
Nov 9, 6 AM $ 0.14
+1.40%
$ 13.44 million $ 450,421
Nov 9, 5 AM $ 0.138
-0.54%
$ 13.25 million $ 504,718
Nov 9, 4 AM $ 0.139
+0.22%
$ 13.33 million $ 446,595
Nov 9, 3 AM $ 0.138
+0.28%
$ 13.31 million $ 440,839
Nov 9, 2 AM $ 0.138
+0.67%
$ 13.27 million $ 504,062
Nov 9, 1 AM $ 0.137
+0.63%
$ 13.18 million $ 443,832
Nov 9, 12 AM $ 0.136
-0.61%
$ 13.11 million $ 445,709
Nov 8, 11 PM $ 0.137
+0.06%
$ 13.18 million $ 445,714
Nov 8, 10 PM $ 0.137
-0.09%
$ 13.17 million $ 444,576
Nov 8, 9 PM $ 0.137
-0.06%
$ 13.18 million $ 442,005
Nov 8, 8 PM $ 0.137
+1.74%
$ 13.19 million $ 442,548
Nov 8, 7 PM $ 0.135
-0.96%
$ 12.97 million $ 434,850
Nov 8, 6 PM $ 0.136
-0.31%
$ 13.09 million $ 497,047
Nov 8, 5 PM $ 0.137
+4.17%
$ 13.13 million $ 496,702
Nov 8, 4 PM $ 0.131
-3.59%
$ 12.61 million $ 485,065
Nov 8, 3 PM $ 0.136
-0.92%
$ 13.07 million $ 431,482
Nov 8, 2 PM $ 0.137
+0.22%
$ 13.2 million $ 430,986
Nov 8, 1 PM $ 0.137
-0.99%
$ 13.17 million $ 429,715
Nov 8, 12 PM $ 0.138
-1.86%
$ 13.3 million $ 370,279
Nov 8, 11 AM $ 0.141
-0.34%
$ 13.55 million $ 428,219
Nov 8, 10 AM $ 0.141
-2.57%
$ 13.6 million $ 364,500
Nov 8, 9 AM $ 0.145
+0.73%
$ 13.96 million $ 425,291
Nov 8, 8 AM $ 0.144
-0.20%
$ 13.86 million $ 365,051
Nov 8, 7 AM $ 0.144
-0.53%
$ 13.88 million $ 419,673
Nov 8, 6 AM $ 0.145
-0.84%
$ 13.96 million $ 444,527
Nov 8, 5 AM $ 0.146
-0.59%
$ 14.08 million $ 384,228
Nov 8, 4 AM $ 0.147
-0.83%
$ 14.16 million $ 384,809
Nov 8, 3 AM $ 0.148
+0.16%
$ 14.28 million $ 446,799
Nov 8, 2 AM $ 0.148
+0.28%
$ 14.26 million $ 446,745
Nov 8, 1 AM $ 0.148
+0.60%
$ 14.23 million $ 441,411
Nov 8, 12 AM $ 0.147
+0.96%
$ 14.16 million $ 440,054
Nov 7, 11 PM $ 0.146
+0.79%
$ 14.02 million $ 376,268
Nov 7, 10 PM $ 0.145
-1.53%
$ 13.91 million $ 376,114
Nov 7, 9 PM $ 0.147
+1.09%
$ 14.13 million $ 368,295
Nov 7, 8 PM $ 0.146
-0.78%
$ 14.09 million $ 368,948