Book of Ethereum Historical Data

BOOE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.146
-0.78%
$ 14.09 million $ 368,948
Nov 7, 7 PM $ 0.148
+2.38%
$ 14.26 million $ 427,532
Nov 7, 6 PM $ 0.145
+3.54%
$ 13.92 million $ 411,941
Nov 7, 5 PM $ 0.14
+0.51%
$ 13.45 million $ 376,832
Nov 7, 4 PM $ 0.139
-0.91%
$ 13.38 million $ 343,352
Nov 7, 3 PM $ 0.14
+3.58%
$ 13.5 million $ 344,909
Nov 7, 2 PM $ 0.135
-0.62%
$ 13.03 million $ 338,601
Nov 7, 1 PM $ 0.136
-0.51%
$ 13.11 million $ 338,302
Nov 7, 12 PM $ 0.137
-2.20%
$ 13.18 million $ 320,672
Nov 7, 11 AM $ 0.14
-0.68%
$ 13.47 million $ 324,147
Nov 7, 10 AM $ 0.141
-0.49%
$ 13.57 million $ 324,404
Nov 7, 9 AM $ 0.142
-0.80%
$ 13.63 million $ 325,095
Nov 7, 8 AM $ 0.143
+0.10%
$ 13.74 million $ 271,100
Nov 7, 7 AM $ 0.143
-0.25%
$ 13.73 million $ 270,220
Nov 7, 6 AM $ 0.143
+1.05%
$ 13.76 million $ 281,223
Nov 7, 5 AM $ 0.142
+2.84%
$ 13.62 million $ 340,531
Nov 7, 4 AM $ 0.138
-1.89%
$ 13.24 million $ 338,912
Nov 7, 3 AM $ 0.14
+0.18%
$ 13.5 million $ 340,408
Nov 7, 2 AM $ 0.14
+0.38%
$ 13.47 million $ 339,593
Nov 7, 1 AM $ 0.14
-5.70%
$ 13.42 million $ 337,061
Nov 7, 12 AM $ 0.148
+0.89%
$ 14.23 million $ 323,274
Nov 6, 11 PM $ 0.147
+1.11%
$ 14.11 million $ 266,589
Nov 6, 10 PM $ 0.145
+1.58%
$ 13.95 million $ 323,680
Nov 6, 9 PM $ 0.143
+7.46%
$ 13.74 million $ 313,481
Nov 6, 8 PM $ 0.133
-0.91%
$ 12.79 million $ 274,412
Nov 6, 7 PM $ 0.134
+0.20%
$ 12.9 million $ 260,357
Nov 6, 6 PM $ 0.134
-3.66%
$ 12.88 million $ 249,792
Nov 6, 5 PM $ 0.139
-4.13%
$ 13.37 million $ 182,208
Nov 6, 4 PM $ 0.145
+0.50%
$ 13.94 million $ 203,557
Nov 6, 3 PM $ 0.144
-0.34%
$ 13.89 million $ 152,025
Nov 6, 2 PM $ 0.145
-1.84%
$ 13.95 million $ 152,930
Nov 6, 1 PM $ 0.148
-2.18%
$ 14.24 million $ 154,293
Nov 6, 12 PM $ 0.151
-2.79%
$ 14.53 million $ 89,569
Nov 6, 11 AM $ 0.155
-0.46%
$ 14.95 million $ 149,750
Nov 6, 10 AM $ 0.156
-0.02%
$ 15.03 million $ 145,320
Nov 6, 9 AM $ 0.157
+3.95%
$ 15.06 million $ 138,414
Nov 6, 8 AM $ 0.151
-3.00%
$ 14.48 million $ 210,936
Nov 6, 7 AM $ 0.155
+0.02%
$ 14.93 million $ 3.02 million
Nov 6, 6 AM $ 0.155
+0.25%
$ 14.93 million $ 3.02 million
Nov 6, 5 AM $ 0.155
-1.66%
$ 14.89 million $ 3.01 million
Nov 6, 4 AM $ 0.157
-2.47%
$ 15.14 million $ 3.07 million
Nov 6, 3 AM $ 0.161
+3.93%
$ 15.52 million $ 3.09 million
Nov 6, 2 AM $ 0.155
+0.11%
$ 14.94 million $ 3.03 million
Nov 6, 1 AM $ 0.155
+0.14%
$ 14.92 million $ 3.09 million
Nov 6, 12 AM $ 0.155
-4.26%
$ 14.9 million $ 3.08 million
Nov 5, 11 PM $ 0.162
+1.97%
$ 15.58 million $ 3.02 million
Nov 5, 10 PM $ 0.159
+13.29%
$ 15.28 million $ 2.93 million
Nov 5, 9 PM $ 0.14
-0.38%
$ 13.49 million $ 2.88 million
Nov 5, 8 PM $ 0.141
+0.32%
$ 13.54 million $ 2.96 million
Nov 5, 7 PM $ 0.14
+0.77%
$ 13.48 million $ 2.97 million