Book of Ethereum Historical Data

BOOE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.14
+0.77%
$ 13.48 million $ 2.97 million
Nov 5, 6 PM $ 0.139
+0.50%
$ 13.39 million $ 2.94 million
Nov 5, 5 PM $ 0.139
+1.78%
$ 13.34 million $ 2.93 million
Nov 5, 4 PM $ 0.136
+0.04%
$ 13.11 million $ 2.89 million
Nov 5, 3 PM $ 0.136
+1.66%
$ 13.1 million $ 2.9 million
Nov 5, 2 PM $ 0.134
-0.73%
$ 12.89 million $ 2.79 million
Nov 5, 1 PM $ 0.135
+2.62%
$ 12.98 million $ 2.78 million
Nov 5, 12 PM $ 0.132
+1.78%
$ 12.65 million $ 2.83 million
Nov 5, 11 AM $ 0.129
+2.01%
$ 12.43 million $ 2.75 million
Nov 5, 10 AM $ 0.127
-0.36%
$ 12.19 million $ 2.72 million
Nov 5, 9 AM $ 0.127
-0.61%
$ 12.23 million $ 2.74 million
Nov 5, 8 AM $ 0.128
-1.00%
$ 12.3 million $ 2.73 million
Nov 5, 7 AM $ 0.129
+0.47%
$ 12.43 million $ 2.76 million
Nov 5, 6 AM $ 0.129
+0.09%
$ 12.38 million $ 2.81 million
Nov 5, 5 AM $ 0.129
+0.41%
$ 12.36 million $ 2.76 million
Nov 5, 4 AM $ 0.128
-0.26%
$ 12.31 million $ 2.75 million
Nov 5, 3 AM $ 0.128
+1.49%
$ 12.35 million $ 2.82 million
Nov 5, 2 AM $ 0.126
+5.21%
$ 12.16 million $ 2.79 million
Nov 5, 1 AM $ 0.12
-0.25%
$ 11.56 million $ 2.68 million
Nov 5, 12 AM $ 0.12
-1.93%
$ 11.59 million $ 2.71 million
Nov 4, 11 PM $ 0.123
+9.57%
$ 11.82 million $ 2.77 million
Nov 4, 10 PM $ 0.112
-0.61%
$ 10.79 million $ 2.69 million
Nov 4, 9 PM $ 0.113
+1.40%
$ 10.85 million $ 2.6 million
Nov 4, 8 PM $ 0.111
+2.34%
$ 10.7 million $ 2.63 million
Nov 4, 7 PM $ 0.109
-4.17%
$ 10.48 million $ 2.67 million
Nov 4, 6 PM $ 0.114
-6.98%
$ 10.94 million $ 2.68 million
Nov 4, 5 PM $ 0.122
-4.51%
$ 11.76 million $ 2.73 million
Nov 4, 4 PM $ 0.128
-1.84%
$ 12.3 million $ 2.71 million
Nov 4, 3 PM $ 0.13
-2.80%
$ 12.53 million $ 2.74 million
Nov 4, 2 PM $ 0.132
+1.05%
$ 12.71 million $ 2.82 million
Nov 4, 1 PM $ 0.131
+2.87%
$ 12.57 million $ 2.79 million
Nov 4, 12 PM $ 0.127
-3.39%
$ 12.22 million $ 2.78 million
Nov 4, 11 AM $ 0.132
-0.91%
$ 12.65 million $ 2.75 million
Nov 4, 10 AM $ 0.133
-0.53%
$ 12.76 million $ 2.71 million
Nov 4, 9 AM $ 0.133
-2.42%
$ 12.83 million $ 2.66 million
Nov 4, 8 AM $ 0.137
+1.57%
$ 13.14 million $ 2.65 million
Nov 4, 7 AM $ 0.135
+2.51%
$ 12.95 million $ 2.7 million
Nov 4, 6 AM $ 0.131
+0.48%
$ 12.62 million $ 2.7 million
Nov 4, 5 AM $ 0.131
-6.61%
$ 12.56 million $ 2.7 million
Nov 4, 4 AM $ 0.14
+0.11%
$ 13.45 million $ 2.72 million
Nov 4, 3 AM $ 0.14
+0.49%
$ 13.43 million $ 2.73 million
Nov 4, 2 AM $ 0.139
-0.62%
$ 13.37 million $ 2.71 million
Nov 4, 1 AM $ 0.14
+2.33%
$ 13.45 million $ 2.78 million
Nov 4, 12 AM $ 0.137
-3.94%
$ 13.14 million $ 2.75 million
Nov 3, 11 PM $ 0.142
+0.41%
$ 13.68 million $ 2.66 million
Nov 3, 10 PM $ 0.142
-0.12%
$ 13.63 million $ 2.64 million
Nov 3, 9 PM $ 0.142
+0.82%
$ 13.64 million $ 2.66 million
Nov 3, 8 PM $ 0.141
-0.55%
$ 13.53 million $ 2.65 million
Nov 3, 7 PM $ 0.141
-0.06%
$ 13.61 million $ 2.74 million
Nov 3, 6 PM $ 0.142
-0.13%
$ 13.61 million $ 2.69 million