Book of Ethereum Historical Data

BOOE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.142
-0.13%
$ 13.61 million $ 2.69 million
Nov 3, 5 PM $ 0.142
+1.03%
$ 13.63 million $ 2.76 million
Nov 3, 4 PM $ 0.14
+0.07%
$ 13.49 million $ 2.67 million
Nov 3, 3 PM $ 0.14
-4.10%
$ 13.48 million $ 2.65 million
Nov 3, 2 PM $ 0.146
+0.19%
$ 14.06 million $ 2.67 million
Nov 3, 1 PM $ 0.146
+0.54%
$ 14.03 million $ 2.67 million
Nov 3, 12 PM $ 0.145
+0.01%
$ 13.96 million $ 2.67 million
Nov 3, 11 AM $ 0.145
+0.19%
$ 13.96 million $ 2.73 million
Nov 3, 10 AM $ 0.145
-0.13%
$ 13.93 million $ 2.73 million
Nov 3, 9 AM $ 0.145
-0.17%
$ 13.95 million $ 2.78 million
Nov 3, 8 AM $ 0.145
-0.37%
$ 13.97 million $ 2.72 million
Nov 3, 7 AM $ 0.146
-0.06%
$ 14.02 million $ 2.79 million
Nov 3, 6 AM $ 0.146
-0.22%
$ 14.03 million $ 2.79 million
Nov 3, 5 AM $ 0.146
+1.48%
$ 14.06 million $ 2.74 million
Nov 3, 4 AM $ 0.144
-1.29%
$ 13.86 million $ 2.79 million
Nov 3, 3 AM $ 0.146
-3.00%
$ 14.04 million $ 2.73 million
Nov 3, 2 AM $ 0.15
-1.67%
$ 14.49 million $ 2.83 million
Nov 3, 1 AM $ 0.153
-1.56%
$ 14.72 million $ 2.8 million
Nov 3, 12 AM $ 0.155
+2.51%
$ 14.95 million $ 2.88 million
Nov 2, 11 PM $ 0.152
+1.07%
$ 14.57 million $ 2.86 million
Nov 2, 10 PM $ 0.15
-0.11%
$ 14.43 million $ 2.78 million
Nov 2, 9 PM $ 0.15
-1.44%
$ 14.45 million $ 2.79 million
Nov 2, 8 PM $ 0.152
+0.25%
$ 14.66 million $ 2.72 million
Nov 2, 7 PM $ 0.152
-0.27%
$ 14.62 million $ 2.77 million
Nov 2, 6 PM $ 0.152
-7.71%
$ 14.66 million $ 2.72 million
Nov 2, 5 PM $ 0.165
-0.03%
$ 15.89 million $ 2.68 million
Nov 2, 4 PM $ 0.165
-0.01%
$ 15.89 million $ 2.69 million
Nov 2, 3 PM $ 0.165
-1.06%
$ 15.89 million $ 2.74 million
Nov 2, 2 PM $ 0.167
+0.46%
$ 16.06 million $ 2.68 million
Nov 2, 1 PM $ 0.166
+0.10%
$ 15.99 million $ 2.75 million
Nov 2, 12 PM $ 0.166
-0.38%
$ 15.98 million $ 2.69 million
Nov 2, 11 AM $ 0.167
+3.75%
$ 16.04 million $ 2.7 million
Nov 2, 10 AM $ 0.161
-0.44%
$ 15.46 million $ 2.66 million
Nov 2, 9 AM $ 0.162
-0.07%
$ 15.58 million $ 2.68 million
Nov 2, 8 AM $ 0.162
-0.70%
$ 15.59 million $ 2.68 million
Nov 2, 7 AM $ 0.163
-0.74%
$ 15.7 million $ 2.69 million
Nov 2, 6 AM $ 0.164
-0.57%
$ 15.81 million $ 2.68 million
Nov 2, 5 AM $ 0.165
+0.01%
$ 15.9 million $ 2.68 million
Nov 2, 4 AM $ 0.165
+0.90%
$ 15.9 million $ 2.67 million
Nov 2, 3 AM $ 0.164
+0.02%
$ 15.76 million $ 2.65 million
Nov 2, 2 AM $ 0.164
+0.17%
$ 15.76 million $ 2.64 million
Nov 2, 1 AM $ 0.164
+0.39%
$ 15.73 million $ 2.71 million
Nov 2, 12 AM $ 0.163
+0.07%
$ 15.67 million $ 2.65 million
Nov 1, 11 PM $ 0.163
+0.61%
$ 15.68 million $ 2.71 million
Nov 1, 10 PM $ 0.162
-0.01%
$ 15.58 million $ 2.64 million
Nov 1, 9 PM $ 0.162
+0.00%
$ 15.58 million $ 2.64 million
Nov 1, 8 PM $ 0.162
+0.18%
$ 15.58 million $ 2.65 million
Nov 1, 7 PM $ 0.162
+0.69%
$ 15.55 million $ 2.65 million
Nov 1, 6 PM $ 0.161
-0.01%
$ 15.45 million $ 2.64 million
Nov 1, 5 PM $ 0.161
+1.25%
$ 15.45 million $ 2.7 million