Book of Ethereum Historical Data

BOOE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.161
+1.25%
$ 15.45 million $ 2.7 million
Nov 1, 4 PM $ 0.159
+1.56%
$ 15.26 million $ 2.63 million
Nov 1, 3 PM $ 0.156
+0.36%
$ 15.04 million $ 2.69 million
Nov 1, 2 PM $ 0.156
-0.07%
$ 15.01 million $ 2.68 million
Nov 1, 1 PM $ 0.156
-0.01%
$ 15.02 million $ 2.67 million
Nov 1, 12 PM $ 0.156
-0.12%
$ 15.02 million $ 2.68 million
Nov 1, 11 AM $ 0.156
-0.07%
$ 15.04 million $ 2.62 million
Nov 1, 10 AM $ 0.156
+0.45%
$ 15.05 million $ 2.62 million
Nov 1, 9 AM $ 0.156
-1.67%
$ 14.98 million $ 2.61 million
Nov 1, 8 AM $ 0.158
+0.22%
$ 15.24 million $ 2.67 million
Nov 1, 7 AM $ 0.158
+0.14%
$ 15.2 million $ 2.66 million
Nov 1, 6 AM $ 0.158
+1.02%
$ 15.18 million $ 2.66 million
Nov 1, 5 AM $ 0.156
+1.28%
$ 15.03 million $ 2.65 million
Nov 1, 4 AM $ 0.154
-0.29%
$ 14.84 million $ 2.59 million
Nov 1, 3 AM $ 0.155
+0.25%
$ 14.88 million $ 2.53 million
Nov 1, 2 AM $ 0.154
+0.02%
$ 14.85 million $ 2.52 million
Nov 1, 1 AM $ 0.154
-0.19%
$ 14.84 million $ 2.52 million
Nov 1, 12 AM $ 0.155
-0.35%
$ 14.87 million $ 2.51 million
Download