Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 3.22 million $ 44,589
Apr 20, 2026 $ 0.000123
+6.76%
$ 3.42 million $ 5,313
Apr 19, 2026 $ 0.000123
+3.60%
$ 3.42 million $ 45,565
Apr 18, 2026 $ 0.000119
-15.94%
$ 3.32 million $ 52,454
Apr 17, 2026 $ 0.000142
+7.52%
$ 3.94 million $ 48,360
Apr 16, 2026 $ 0.000132
+0.43%
$ 3.66 million $ 58,259
Apr 15, 2026 $ 0.000118
+6.12%
$ 3.27 million $ 54,259
Apr 14, 2026 $ 0.000124
-1.09%
$ 3.45 million $ 41,855
Apr 13, 2026 $ 0.000125
+4.09%
$ 3.48 million $ 58,489
Apr 12, 2026 $ 0.000125
-5.68%
$ 3.48 million $ 36,966
Apr 11, 2026 $ 0.000133
+7.50%
$ 3.69 million $ 39,070
Apr 10, 2026 $ 0.000129
+1.99%
$ 3.59 million $ 47,393
Apr 9, 2026 $ 0.000127
+10.22%
$ 3.53 million $ 47,012
Apr 8, 2026 $ 0.000115
-11.63%
$ 3.2 million $ 39,404
Apr 7, 2026 $ 0.000131
+8.08%
$ 3.63 million $ 42,580
Apr 6, 2026 $ 0.000121
-3.95%
$ 3.36 million $ 44,845
Apr 5, 2026 $ 0.000126
+10.80%
$ 3.49 million $ 37,990
Apr 4, 2026 $ 0.000113
-9.98%
$ 3.15 million $ 37,913
Apr 3, 2026 $ 0.00012
-8.15%
$ 3.33 million $ 1,823
Apr 2, 2026 $ 0.00013
+12.62%
$ 3.62 million $ 49,279
Apr 1, 2026 $ 0.000116
-16.12%
$ 3.22 million $ 38,097
Mar 31, 2026 $ 0.000139
+5.51%
$ 3.86 million $ 46,983
Mar 30, 2026 $ 0.000147
+12.94%
$ 4.08 million $ 45,751
Mar 29, 2026 $ 0.00013
-4.07%
$ 3.61 million $ 36,816
Mar 28, 2026 $ 0.000135
-4.96%
$ 3.76 million $ 44,550
Mar 27, 2026 $ 0.000142
-13.08%
$ 3.96 million $ 40,483
Mar 26, 2026 $ 0.000164
+6.02%
$ 4.55 million $ 51,369
Mar 25, 2026 $ 0.000154
-9.30%
$ 4.29 million $ 41,163
Mar 24, 2026 $ 0.00017
+9.11%
$ 4.73 million $ 66,715
Mar 23, 2026 $ 0.000156
-2.55%
$ 4.33 million $ 6
Mar 22, 2026 $ 0.00016
+6.90%
$ 4.45 million $ 40,005
Mar 21, 2026 $ 0.000153
+8.86%
$ 4.17 million $ 45,860
Mar 20, 2026 $ 0.000141
-10.14%
$ 3.92 million $ 39,271
Mar 19, 2026 $ 0.000157
-4.69%
$ 4.37 million $ 54,465
Mar 18, 2026 $ 0.000165
-7.70%
$ 4.57 million $ 26,720
Mar 17, 2026 $ 0.000178
+8.87%
$ 4.96 million $ 42,775
Mar 16, 2026 $ 0.000164
+63.00%
$ 4.56 million $ 74,106
Mar 15, 2026 $ 0.000101
-5.42%
$ 2.8 million $ 44,965
Mar 14, 2026 $ 0.000106
-7.72%
$ 2.96 million $ 40,677
Mar 13, 2026 $ 0.000115
+1.11%
$ 3.2 million $ 53,398
Mar 12, 2026 $ 0.000114
-1.16%
$ 3.17 million $ 45,995
Mar 11, 2026 $ 0.000114
-1.24%
$ 3.16 million $ 43,054
Mar 10, 2026 $ 0.000115
+5.45%
$ 3.2 million $ 35,035
Mar 9, 2026 $ 0.000114
+7.08%
$ 3.17 million $ 37,611
Mar 8, 2026 $ 0.000106
-4.60%
$ 2.94 million $ 37,836
Mar 7, 2026 $ 0.000111
+3.94%
$ 3.08 million $ 18,023
Mar 6, 2026 $ 0.000107
-12.85%
$ 2.97 million $ 42,381
Mar 5, 2026 $ 0.000123
+10.09%
$ 3.41 million $ 37,703
Mar 4, 2026 $ 0.000111
+0.96%
$ 3.09 million $ 49,713
Mar 3, 2026 $ 0.00011
-12.22%
$ 3.06 million $ 35,754
Download