Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000062
+0.00%
$ 1.72 million $ 97,634
Yesterday $ 0.0000674
-23.16%
$ 1.87 million $ 125,010
Jun 7, 2026 $ 0.0000872
+16.61%
$ 2.42 million $ 32,702
Jun 6, 2026 $ 0.0000747
-0.34%
$ 2.08 million $ 31,346
Jun 5, 2026 $ 0.0000717
-15.00%
$ 1.99 million $ 32,288
Jun 4, 2026 $ 0.0000739
-15.23%
$ 2.05 million $ 32,102
Jun 3, 2026 $ 0.0000873
+1.60%
$ 2.42 million $ 37,490
Jun 2, 2026 $ 0.0000859
-8.94%
$ 2.39 million $ 39,348
Jun 1, 2026 $ 0.0000943
+14.47%
$ 2.62 million $ 41,956
May 31, 2026 $ 0.0000823
-8.03%
$ 2.29 million $ 40,737
May 30, 2026 $ 0.0000894
+0.33%
$ 2.48 million $ 42,974
May 29, 2026 $ 0.000089
-9.89%
$ 2.47 million $ 70,095
May 28, 2026 $ 0.0000989
+13.58%
$ 2.75 million $ 35,752
May 27, 2026 $ 0.0000867
-14.91%
$ 2.41 million $ 38,835
May 26, 2026 $ 0.000102
+1.52%
$ 2.83 million $ 38,409
May 25, 2026 $ 0.0001
+0.32%
$ 2.79 million $ 37,419
May 24, 2026 $ 0.0001
+10.98%
$ 2.79 million $ 37,579
May 23, 2026 $ 0.0000904
-4.05%
$ 2.51 million $ 35,928
May 22, 2026 $ 0.0000895
-6.02%
$ 2.49 million $ 39,495
May 21, 2026 $ 0.000102
+15.79%
$ 2.82 million $ 42,243
May 20, 2026 $ 0.0000866
-12.45%
$ 2.41 million $ 36,880
May 19, 2026 $ 0.0000993
-4.78%
$ 2.76 million $ 41,427
May 18, 2026 $ 0.0000982
-4.24%
$ 2.73 million $ 41,460
May 17, 2026 $ 0.000102
-2.11%
$ 2.84 million $ 43,036
May 16, 2026 $ 0.000104
-4.25%
$ 2.9 million $ 40,648
May 15, 2026 $ 0.000109
-0.97%
$ 3.02 million $ 46,769
May 14, 2026 $ 0.00011
+5.87%
$ 3.05 million $ 42,791
May 13, 2026 $ 0.000106
+12.78%
$ 2.96 million $ 42,803
May 12, 2026 $ 0.0000931
-13.31%
$ 2.59 million $ 42,899
May 11, 2026 $ 0.000108
+4.17%
$ 2.99 million $ 65,487
May 10, 2026 $ 0.000104
-9.43%
$ 2.88 million $ 61,507
May 9, 2026 $ 0.000115
-8.52%
$ 3.18 million $ 41,852
May 8, 2026 $ 0.000119
+1.69%
$ 3.31 million $ 50,182
May 7, 2026 $ 0.000112
-12.10%
$ 3.12 million $ 50,557
May 6, 2026 $ 0.000127
+1.86%
$ 3.54 million $ 41,453
May 5, 2026 $ 0.000125
+20.07%
$ 3.48 million $ 62,563
May 4, 2026 $ 0.000111
+1.07%
$ 3.09 million $ 39,346
May 3, 2026 $ 0.00011
-3.64%
$ 3.06 million $ 48,412
May 2, 2026 $ 0.000102
+0.24%
$ 2.84 million $ 12,372
May 1, 2026 $ 0.000103
-0.84%
$ 2.87 million $ 39,989
Apr 30, 2026 $ 0.000109
-2.80%
$ 3.03 million $ 52,531
Apr 29, 2026 $ 0.000105
-6.79%
$ 2.91 million $ 38,913
Apr 28, 2026 $ 0.000112
-13.11%
$ 3.12 million $ 41,101
Apr 27, 2026 $ 0.000129
+1.03%
$ 3.58 million $ 38,179
Apr 26, 2026 $ 0.000128
-0.40%
$ 3.54 million $ 47,991
Apr 25, 2026 $ 0.000128
+2.70%
$ 3.56 million $ 59,982
Apr 24, 2026 $ 0.000125
-4.04%
$ 3.46 million $ 8,058
Apr 23, 2026 $ 0.000136
+5.78%
$ 3.79 million $ 67,683
Apr 22, 2026 $ 0.000129
+17.91%
$ 3.58 million $ 54,843
Apr 21, 2026 $ 0.000109
-11.54%
$ 3.02 million $ 48,724
Download