Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000224
+0.00%
$6.22 million $38,574
Yesterday $0.000224
-3.90%
$6.22 million $39,297
Sep 25, 2026 $0.000232
+18.85%
$6.46 million $65,670
Sep 24, 2026 $0.000198
-2.47%
$5.49 million $12,815
Sep 23, 2026 $0.000201
-4.65%
$5.58 million $28,292
Sep 22, 2026 $0.000211
-17.42%
$5.86 million $31,049
Sep 21, 2026 $0.000256
+55.03%
$7.1 million $168,680
Sep 20, 2026 $0.000164
-1.30%
$4.56 million $61,444
Sep 19, 2026 $0.00017
-11.31%
$4.73 million $56,647
Sep 18, 2026 $0.000195
+58.65%
$5.42 million $113,134
Sep 17, 2026 $0.000123
-9.48%
$3.42 million $27,580
Sep 16, 2026 $0.000135
-12.23%
$3.74 million $12,957
Sep 15, 2026 $0.000154
+7.08%
$4.27 million $31,375
Sep 14, 2026 $0.000144
+0.41%
$4 million $25,359
Sep 13, 2026 $0.000142
-2.63%
$3.96 million $7,083
Sep 12, 2026 $0.00015
-3.87%
$4.16 million $13,611
Sep 11, 2026 $0.000158
-0.27%
$4.39 million $26,604
Sep 10, 2026 $0.000158
-20.92%
$4.39 million $60,437
Sep 9, 2026 $0.0002
+20.85%
$5.55 million $156,985
Sep 8, 2026 $0.000164
+38.42%
$4.59 million $99,177
Sep 7, 2026 $0.000118
+38.56%
$3.29 million $41,374
Sep 6, 2026 $0.0000855
+1.14%
$2.37 million $5,480
Sep 5, 2026 $0.0000843
-2.11%
$2.34 million $4,609
Sep 4, 2026 $0.0000863
-5.12%
$2.4 million $10,361
Sep 3, 2026 $0.0000908
+3.66%
$2.52 million $7,049
Sep 2, 2026 $0.000088
-0.36%
$2.44 million $15,733
Sep 1, 2026 $0.0000898
-2.73%
$2.49 million $8,790
Aug 31, 2026 $0.0000919
-9.11%
$2.55 million $13,955
Aug 30, 2026 $0.000102
-1.50%
$2.84 million $2,403
Aug 29, 2026 $0.000104
-2.84%
$2.88 million $2,808
Aug 28, 2026 $0.000107
-6.43%
$2.96 million $7,265
Aug 27, 2026 $0.000113
-0.94%
$3.15 million $13,233
Aug 26, 2026 $0.000114
-8.76%
$3.17 million $18,925
Aug 25, 2026 $0.000125
+7.19%
$3.48 million $23,441
Aug 24, 2026 $0.000118
+1.70%
$3.27 million $13,393
Aug 23, 2026 $0.000116
-0.74%
$3.22 million $13,436
Aug 22, 2026 $0.000117
-4.08%
$3.25 million $4,539
Aug 21, 2026 $0.000124
+2.30%
$3.43 million $29,014
Aug 20, 2026 $0.000124
+8.43%
$3.45 million $19,656
Aug 19, 2026 $0.000114
+20.82%
$3.16 million $12,999
Aug 18, 2026 $0.000094
-2.15%
$2.61 million $4,514
Aug 17, 2026 $0.0000968
+7.21%
$2.69 million $9,807
Aug 16, 2026 $0.0000931
-1.44%
$2.59 million $6,215
Aug 15, 2026 $0.0000947
-4.60%
$2.63 million $4,244
Aug 14, 2026 $0.0000997
-1.49%
$2.77 million $1,826
Aug 13, 2026 $0.000101
+4.29%
$2.82 million $16,848
Aug 12, 2026 $0.0000975
+3.87%
$2.71 million $4,606
Aug 11, 2026 $0.0000946
-3.27%
$2.63 million $2,079
Aug 10, 2026 $0.0000977
+1.23%
$2.71 million $8,553
Aug 9, 2026 $0.0000966
-3.30%
$2.68 million $3,588
Download