Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $0.000122
+0.00%
$3.39 million $15,859
Yesterday $0.000118
+1.70%
$3.27 million $13,393
Aug 23, 2026 $0.000116
-0.74%
$3.22 million $13,436
Aug 22, 2026 $0.000117
-4.08%
$3.25 million $4,539
Aug 21, 2026 $0.000124
+2.30%
$3.43 million $29,014
Aug 20, 2026 $0.000124
+8.43%
$3.45 million $19,656
Aug 19, 2026 $0.000114
+20.82%
$3.16 million $12,999
Aug 18, 2026 $0.000094
-2.15%
$2.61 million $4,514
Aug 17, 2026 $0.0000968
+7.21%
$2.69 million $9,807
Aug 16, 2026 $0.0000931
-1.44%
$2.59 million $6,215
Aug 15, 2026 $0.0000947
-4.60%
$2.63 million $4,244
Aug 14, 2026 $0.0000997
-1.49%
$2.77 million $1,826
Aug 13, 2026 $0.000101
+4.29%
$2.82 million $16,848
Aug 12, 2026 $0.0000975
+3.87%
$2.71 million $4,606
Aug 11, 2026 $0.0000946
-3.27%
$2.63 million $2,079
Aug 10, 2026 $0.0000977
+1.23%
$2.71 million $8,553
Aug 9, 2026 $0.0000966
-3.30%
$2.68 million $3,588
Aug 8, 2026 $0.0001
+0.87%
$2.79 million $1,501
Aug 7, 2026 $0.0000996
-3.00%
$2.77 million $3,257
Aug 6, 2026 $0.000104
-11.47%
$2.89 million $28,412
Aug 5, 2026 $0.000118
+20.69%
$3.29 million $18,642
Aug 4, 2026 $0.0000985
+3.22%
$2.74 million $1,469
Aug 3, 2026 $0.0000956
-1.88%
$2.66 million $1,973
Aug 2, 2026 $0.0000981
+2.35%
$2.73 million $8,277
Aug 1, 2026 $0.0000955
-7.46%
$2.65 million $8,288
Jul 31, 2026 $0.000103
-2.47%
$2.87 million $961
Jul 30, 2026 $0.000106
-2.21%
$2.94 million $3,592
Jul 29, 2026 $0.000107
-2.55%
$2.98 million $1,472
Jul 28, 2026 $0.00011
+3.00%
$3.06 million $1,996
Jul 27, 2026 $0.000107
-3.07%
$2.98 million $577
Jul 26, 2026 $0.000109
+0.44%
$3.04 million $1,442
Jul 25, 2026 $0.000106
-4.25%
$2.93 million $10,265
Jul 24, 2026 $0.00011
+1.84%
$3.06 million $3,433
Jul 23, 2026 $0.00011
-1.83%
$3.06 million $3,374
Jul 22, 2026 $0.000112
-1.33%
$3.12 million $4,168
Jul 21, 2026 $0.000115
-3.97%
$3.19 million $9,941
Jul 20, 2026 $0.00012
+18.09%
$3.33 million $39,880
Jul 19, 2026 $0.000102
-1.53%
$2.83 million $31,436
Jul 18, 2026 $0.000103
-10.79%
$2.87 million $32,546
Jul 17, 2026 $0.000116
+14.18%
$3.22 million $26,689
Jul 16, 2026 $0.000102
-13.09%
$2.82 million $30,491
Jul 15, 2026 $0.000117
+17.88%
$3.25 million $43,404
Jul 14, 2026 $0.0000991
-11.90%
$2.75 million $38,013
Jul 13, 2026 $0.000113
+10.81%
$3.13 million $38,523
Jul 12, 2026 $0.000114
-0.52%
$3.17 million $32,155
Jul 11, 2026 $0.000115
+11.22%
$3.2 million $31,908
Jul 10, 2026 $0.000103
+3.23%
$2.87 million $39,774
Jul 9, 2026 $0.0001
-0.80%
$2.78 million $30,939
Jul 8, 2026 $0.000101
-10.80%
$2.81 million $42,033
Jul 7, 2026 $0.000113
+4.93%
$3.14 million $49,893
Download