Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 3.14 million $ 48,878
Yesterday $ 0.000106
+12.78%
$ 2.96 million $ 42,803
May 12, 2026 $ 0.0000931
-13.31%
$ 2.59 million $ 42,899
May 11, 2026 $ 0.000108
+4.17%
$ 2.99 million $ 65,487
May 10, 2026 $ 0.000104
-9.43%
$ 2.88 million $ 61,507
May 9, 2026 $ 0.000115
-8.52%
$ 3.18 million $ 41,852
May 8, 2026 $ 0.000119
+1.69%
$ 3.31 million $ 50,182
May 7, 2026 $ 0.000112
-12.10%
$ 3.12 million $ 50,557
May 6, 2026 $ 0.000127
+1.86%
$ 3.54 million $ 41,453
May 5, 2026 $ 0.000125
+20.07%
$ 3.48 million $ 62,563
May 4, 2026 $ 0.000111
+1.07%
$ 3.09 million $ 39,346
May 3, 2026 $ 0.00011
-3.64%
$ 3.06 million $ 48,412
May 2, 2026 $ 0.000102
+0.24%
$ 2.84 million $ 12,372
May 1, 2026 $ 0.000103
-0.84%
$ 2.87 million $ 39,989
Apr 30, 2026 $ 0.000109
-2.80%
$ 3.03 million $ 52,531
Apr 29, 2026 $ 0.000105
-6.79%
$ 2.91 million $ 38,913
Apr 28, 2026 $ 0.000112
-13.11%
$ 3.12 million $ 41,101
Apr 27, 2026 $ 0.000129
+1.03%
$ 3.58 million $ 38,179
Apr 26, 2026 $ 0.000128
-0.40%
$ 3.54 million $ 47,991
Apr 25, 2026 $ 0.000128
+2.70%
$ 3.56 million $ 59,982
Apr 24, 2026 $ 0.000125
-4.04%
$ 3.46 million $ 8,058
Apr 23, 2026 $ 0.000136
+5.78%
$ 3.79 million $ 67,683
Apr 22, 2026 $ 0.000129
+17.91%
$ 3.58 million $ 54,843
Apr 21, 2026 $ 0.000109
-11.54%
$ 3.02 million $ 48,724
Apr 20, 2026 $ 0.000123
+6.76%
$ 3.42 million $ 5,313
Apr 19, 2026 $ 0.000123
+3.60%
$ 3.42 million $ 45,565
Apr 18, 2026 $ 0.000119
-15.94%
$ 3.32 million $ 52,454
Apr 17, 2026 $ 0.000142
+7.52%
$ 3.94 million $ 48,360
Apr 16, 2026 $ 0.000132
+0.43%
$ 3.66 million $ 58,259
Apr 15, 2026 $ 0.000118
+6.12%
$ 3.27 million $ 54,259
Apr 14, 2026 $ 0.000124
-1.09%
$ 3.45 million $ 41,855
Apr 13, 2026 $ 0.000125
+4.09%
$ 3.48 million $ 58,489
Apr 12, 2026 $ 0.000125
-5.68%
$ 3.48 million $ 36,966
Apr 11, 2026 $ 0.000133
+7.50%
$ 3.69 million $ 39,070
Apr 10, 2026 $ 0.000129
+1.99%
$ 3.59 million $ 47,393
Apr 9, 2026 $ 0.000127
+10.22%
$ 3.53 million $ 47,012
Apr 8, 2026 $ 0.000115
-11.63%
$ 3.2 million $ 39,404
Apr 7, 2026 $ 0.000131
+8.08%
$ 3.63 million $ 42,580
Apr 6, 2026 $ 0.000121
-3.95%
$ 3.36 million $ 44,845
Apr 5, 2026 $ 0.000126
+10.80%
$ 3.49 million $ 37,990
Apr 4, 2026 $ 0.000113
-9.98%
$ 3.15 million $ 37,913
Apr 3, 2026 $ 0.00012
-8.15%
$ 3.33 million $ 1,823
Apr 2, 2026 $ 0.00013
+12.62%
$ 3.62 million $ 49,279
Apr 1, 2026 $ 0.000116
-16.12%
$ 3.22 million $ 38,097
Mar 31, 2026 $ 0.000139
+5.51%
$ 3.86 million $ 46,983
Mar 30, 2026 $ 0.000147
+12.94%
$ 4.08 million $ 45,751
Mar 29, 2026 $ 0.00013
-4.07%
$ 3.61 million $ 36,816
Mar 28, 2026 $ 0.000135
-4.96%
$ 3.76 million $ 44,550
Mar 27, 2026 $ 0.000142
-13.08%
$ 3.96 million $ 40,483
Mar 26, 2026 $ 0.000164
+6.02%
$ 4.55 million $ 51,369
Download