Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 3.13 million $ 35,089
Yesterday $ 0.000128
+6.98%
$ 3.55 million $ 35,213
Jun 29, 2026 $ 0.000117
+11.21%
$ 3.26 million $ 37,583
Jun 28, 2026 $ 0.000106
-3.20%
$ 2.94 million $ 30,430
Jun 27, 2026 $ 0.000109
-7.73%
$ 3.04 million $ 40,060
Jun 26, 2026 $ 0.000119
-8.38%
$ 3.29 million $ 40,266
Jun 25, 2026 $ 0.000129
-11.19%
$ 3.6 million $ 39,960
Jun 24, 2026 $ 0.000145
+12.46%
$ 4.03 million $ 40,172
Jun 23, 2026 $ 0.000129
+1.35%
$ 3.58 million $ 29,188
Jun 22, 2026 $ 0.000127
+1.76%
$ 3.54 million $ 29,934
Jun 21, 2026 $ 0.000125
-20.49%
$ 3.47 million $ 72,431
Jun 20, 2026 $ 0.000157
+10.45%
$ 4.37 million $ 46,335
Jun 19, 2026 $ 0.000174
+39.57%
$ 4.84 million $ 79,839
Jun 18, 2026 $ 0.000125
-1.71%
$ 3.47 million $ 50,427
Jun 17, 2026 $ 0.000127
+11.23%
$ 3.53 million $ 61,721
Jun 16, 2026 $ 0.000114
+6.80%
$ 3.17 million $ 51,707
Jun 15, 2026 $ 0.000107
+27.13%
$ 2.97 million $ 41,604
Jun 14, 2026 $ 0.0000839
-4.23%
$ 2.33 million $ 31,136
Jun 13, 2026 $ 0.0000874
+0.63%
$ 2.43 million $ 30,977
Jun 12, 2026 $ 0.0000869
+4.44%
$ 2.41 million $ 30,313
Jun 11, 2026 $ 0.0000832
+10.03%
$ 2.31 million $ 47,591
Jun 10, 2026 $ 0.0000757
+12.37%
$ 2.1 million $ 39,924
Jun 9, 2026 $ 0.0000674
+5.93%
$ 1.87 million $ 49,699
Jun 8, 2026 $ 0.0000674
-23.16%
$ 1.87 million $ 125,010
Jun 7, 2026 $ 0.0000872
+16.61%
$ 2.42 million $ 32,702
Jun 6, 2026 $ 0.0000747
-0.34%
$ 2.08 million $ 31,346
Jun 5, 2026 $ 0.0000717
-15.00%
$ 1.99 million $ 32,288
Jun 4, 2026 $ 0.0000739
-15.23%
$ 2.05 million $ 32,102
Jun 3, 2026 $ 0.0000873
+1.60%
$ 2.42 million $ 37,490
Jun 2, 2026 $ 0.0000859
-8.94%
$ 2.39 million $ 39,348
Jun 1, 2026 $ 0.0000943
+14.47%
$ 2.62 million $ 41,956
May 31, 2026 $ 0.0000823
-8.03%
$ 2.29 million $ 40,737
May 30, 2026 $ 0.0000894
+0.33%
$ 2.48 million $ 42,974
May 29, 2026 $ 0.000089
-9.89%
$ 2.47 million $ 70,095
May 28, 2026 $ 0.0000989
+13.58%
$ 2.75 million $ 35,752
May 27, 2026 $ 0.0000867
-14.91%
$ 2.41 million $ 38,835
May 26, 2026 $ 0.000102
+1.52%
$ 2.83 million $ 38,409
May 25, 2026 $ 0.0001
+0.32%
$ 2.79 million $ 37,419
May 24, 2026 $ 0.0001
+10.98%
$ 2.79 million $ 37,579
May 23, 2026 $ 0.0000904
-4.05%
$ 2.51 million $ 35,928
May 22, 2026 $ 0.0000895
-6.02%
$ 2.49 million $ 39,495
May 21, 2026 $ 0.000102
+15.79%
$ 2.82 million $ 42,243
May 20, 2026 $ 0.0000866
-12.45%
$ 2.41 million $ 36,880
May 19, 2026 $ 0.0000993
-4.78%
$ 2.76 million $ 41,427
May 18, 2026 $ 0.0000982
-4.24%
$ 2.73 million $ 41,460
May 17, 2026 $ 0.000102
-2.11%
$ 2.84 million $ 43,036
May 16, 2026 $ 0.000104
-4.25%
$ 2.9 million $ 40,648
May 15, 2026 $ 0.000109
-0.97%
$ 3.02 million $ 46,769
May 14, 2026 $ 0.00011
+5.87%
$ 3.05 million $ 42,791
May 13, 2026 $ 0.000106
+12.78%
$ 2.96 million $ 42,803
Download