Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00011
+0.00%
$ 3.1 million $ 1,363
Today, at 4 PM $ 0.00011
+0.00%
$ 3.07 million $ 1,363
Today, at 2 PM $ 0.00011
+0.00%
$ 3.05 million $ 1,443
Today, at 12 PM $ 0.000112
+0.02%
$ 3.1 million $ 1,736
Today, at 11 AM $ 0.000111
+0.00%
$ 3.09 million $ 1,427
Today, at 6 AM $ 0.000112
+0.00%
$ 3.12 million $ 1,656
Today, at 4 AM $ 0.000111
+0.00%
$ 3.09 million $ 1,524
Today, at 3 AM $ 0.000111
+0.02%
$ 3.07 million $ 1,516
Yesterday, at 9 PM $ 0.000109
+0.31%
$ 3.04 million $ 1,442
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 3.06 million $ 5,418
Yesterday, at 3 PM $ 0.000109
-0.06%
$ 3.04 million $ 6,731
Yesterday, at 1 PM $ 0.000109
-0.10%
$ 3.02 million $ 6,438
Yesterday, at 12 PM $ 0.000109
+0.00%
$ 3.02 million $ 6,326
Yesterday, at 9 AM $ 0.000109
+0.00%
$ 3.02 million $ 8,478
Jul 25, 11 PM $ 0.000106
+0.00%
$ 2.93 million $ 10,265
Jul 25, 9 PM $ 0.000108
+0.00%
$ 3.01 million $ 10,263
Jul 25, 7 PM $ 0.000109
+2.01%
$ 3.02 million $ 10,311
Jul 25, 5 PM $ 0.000107
-5.01%
$ 2.96 million $ 10,170
Jul 25, 12 PM $ 0.000114
+0.00%
$ 3.16 million $ 5,510
Jul 25, 10 AM $ 0.000114
+0.05%
$ 3.16 million $ 5,453
Jul 25, 7 AM $ 0.00011
+0.00%
$ 3.05 million $ 3,168
Jul 25, 6 AM $ 0.00011
+0.00%
$ 3.05 million $ 3,169
Jul 25, 5 AM $ 0.00011
+0.00%
$ 3.06 million $ 3,873
Jul 25, 4 AM $ 0.00011
+0.07%
$ 3.06 million $ 3,831
Jul 25, 1 AM $ 0.00011
+0.00%
$ 3.05 million $ 4,265
Jul 25, 12 AM $ 0.00011
-0.44%
$ 3.05 million $ 4,668
Jul 24, 11 PM $ 0.00011
+2.01%
$ 3.06 million $ 3,433
Jul 24, 9 PM $ 0.000108
+0.00%
$ 3 million $ 3,452
Jul 24, 8 PM $ 0.000108
+0.17%
$ 3 million $ 3,239
Jul 24, 1 PM $ 0.000108
-0.09%
$ 2.99 million $ 2,681
Jul 24, 6 AM $ 0.000109
-0.69%
$ 3.03 million $ 3,633
Jul 24, 5 AM $ 0.00011
+0.00%
$ 3.05 million $ 3,350
Jul 24, 4 AM $ 0.00011
+0.00%
$ 3.06 million $ 3,333
Jul 24, 2 AM $ 0.00011
+0.00%
$ 3.05 million $ 2,638
Jul 24, 12 AM $ 0.000108
+0.00%
$ 3 million $ 2,121
Jul 23, 9 PM $ 0.00011
+0.00%
$ 3.06 million $ 3,374
Jul 23, 8 PM $ 0.00011
+0.76%
$ 3.07 million $ 2,984
Jul 23, 6 PM $ 0.00011
+0.00%
$ 3.04 million $ 3,093
Jul 23, 5 PM $ 0.00011
+0.00%
$ 3.05 million $ 3,017
Jul 23, 1 PM $ 0.000111
+0.00%
$ 3.07 million $ 3,033
Jul 23, 12 PM $ 0.000112
+0.00%
$ 3.11 million $ 2,867
Jul 23, 9 AM $ 0.000112
+0.00%
$ 3.12 million $ 2,851
Jul 23, 8 AM $ 0.000112
+0.00%
$ 3.11 million $ 2,848
Jul 23, 6 AM $ 0.000113
-0.29%
$ 3.13 million $ 2,633
Jul 23, 1 AM $ 0.000112
-0.03%
$ 3.12 million $ 1,955
Jul 22, 10 PM $ 0.000112
+0.18%
$ 3.12 million $ 4,168
Jul 22, 9 PM $ 0.000114
+0.00%
$ 3.16 million $ 2,969
Jul 22, 8 PM $ 0.000113
+0.00%
$ 3.14 million $ 2,990
Jul 22, 6 PM $ 0.000113
+0.00%
$ 3.14 million $ 2,975
Jul 22, 9 AM $ 0.000113
+0.04%
$ 3.13 million $ 6,751
Download