Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000224
+0.00%
$6.22 million $38,574
Today, at 1 AM $0.000224
+0.00%
$6.22 million $38,574
Yesterday, at 11 PM $0.000224
+0.03%
$6.22 million $39,297
Yesterday, at 8 PM $0.000222
-0.16%
$6.18 million $40,305
Yesterday, at 7 PM $0.000223
+0.00%
$6.19 million $59,355
Yesterday, at 5 PM $0.000223
+0.59%
$6.19 million $62,948
Yesterday, at 4 PM $0.000222
+0.00%
$6.16 million $80,083
Yesterday, at 3 PM $0.000222
-0.22%
$6.17 million $83,457
Yesterday, at 2 PM $0.000223
-0.03%
$6.18 million $87,502
Yesterday, at 1 PM $0.000223
+0.00%
$6.2 million $87,454
Yesterday, at 12 PM $0.000224
+0.38%
$6.22 million $87,422
Yesterday, at 11 AM $0.000223
+0.25%
$6.2 million $87,871
Yesterday, at 10 AM $0.000223
+7.35%
$6.19 million $89,934
Yesterday, at 9 AM $0.000206
+0.45%
$5.71 million $80,775
Yesterday, at 8 AM $0.000205
-14.94%
$5.69 million $79,011
Yesterday, at 5 AM $0.000241
-0.22%
$6.71 million $68,928
Yesterday, at 4 AM $0.000242
-0.06%
$6.73 million $68,708
Yesterday, at 2 AM $0.000243
+0.00%
$6.74 million $69,207
Yesterday, at 1 AM $0.000243
+3.96%
$6.74 million $69,099
Yesterday, at 12 AM $0.000233
+0.00%
$6.48 million $64,229
Sep 25, 11 PM $0.000232
+0.00%
$6.46 million $65,670
Sep 25, 10 PM $0.000232
+0.00%
$6.46 million $64,496
Sep 25, 9 PM $0.000234
-0.51%
$6.49 million $63,694
Sep 25, 8 PM $0.000236
+1.40%
$6.55 million $63,754
Sep 25, 7 PM $0.000233
+0.87%
$6.46 million $44,043
Sep 25, 6 PM $0.000232
+0.41%
$6.44 million $42,231
Sep 25, 5 PM $0.00023
+10.04%
$6.39 million $39,910
Sep 25, 4 PM $0.000209
+8.52%
$5.8 million $25,193
Sep 25, 3 PM $0.000188
+2.28%
$5.23 million $18,867
Sep 25, 2 PM $0.000182
+0.00%
$5.05 million $19,475
Sep 25, 1 PM $0.000182
+0.00%
$5.06 million $19,678
Sep 25, 12 PM $0.000183
+0.00%
$5.07 million $19,336
Sep 25, 11 AM $0.000183
+1.03%
$5.1 million $18,959
Sep 25, 10 AM $0.000181
+0.06%
$5.02 million $18,404
Sep 25, 9 AM $0.000181
+0.10%
$5.03 million $10,304
Sep 25, 7 AM $0.000194
+0.00%
$5.38 million $10,117
Sep 25, 5 AM $0.000193
+0.00%
$5.38 million $10,134
Sep 25, 4 AM $0.000194
+0.00%
$5.38 million $11,745
Sep 25, 3 AM $0.000193
+0.13%
$5.36 million $11,772
Sep 25, 2 AM $0.000194
-0.23%
$5.39 million $11,388
Sep 25, 1 AM $0.000195
+0.00%
$5.41 million $14,214
Sep 25, 12 AM $0.000195
-0.51%
$5.4 million $13,784
Sep 24, 11 PM $0.000198
+0.00%
$5.49 million $12,815
Sep 24, 9 PM $0.000198
+0.00%
$5.49 million $15,181
Sep 24, 8 PM $0.000198
-0.02%
$5.5 million $14,991
Sep 24, 7 PM $0.000198
+0.00%
$5.51 million $16,110
Sep 24, 4 PM $0.000198
+0.98%
$5.5 million $23,023
Sep 24, 3 PM $0.000197
+0.71%
$5.46 million $23,009
Sep 24, 2 PM $0.000205
+0.53%
$5.69 million $18,383
Sep 24, 11 AM $0.000201
+0.00%
$5.58 million $18,640
Download